| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.215 | 54.215 | 53.495 | 53.93 | 518,308 |
| 17th Jul 2025 (Thu) | 53.67 | 54.00 | 52.53 | 53.54 | 710,449 |
| 16th Jul 2025 (Wed) | 54.06 | 54.19 | 53.13 | 53.38 | 701,418 |
| 15th Jul 2025 (Tue) | 54.98 | 55.14 | 53.94 | 53.95 | 712,570 |
| 14th Jul 2025 (Mon) | 55.67 | 55.67 | 54.265 | 54.82 | 711,428 |
| 11th Jul 2025 (Fri) | 56.305 | 56.305 | 55.51 | 56.00 | 653,922 |
| 10th Jul 2025 (Thu) | 56.325 | 57.035 | 56.09 | 56.41 | 913,945 |
| 9th Jul 2025 (Wed) | 55.66 | 56.035 | 55.13 | 55.94 | 576,803 |
| 8th Jul 2025 (Tue) | 55.545 | 55.82 | 54.735 | 55.45 | 671,940 |
| 7th Jul 2025 (Mon) | 56.65 | 56.65 | 54.785 | 55.46 | 876,264 |
| 4th Jul 2025 (Fri) | 57.00 | 57.20 | 56.725 | 57.07 | 769,383 |
| 3rd Jul 2025 (Thu) | 57.00 | 57.20 | 56.725 | 57.07 | 769,383 |
| 2nd Jul 2025 (Wed) | 58.135 | 58.42 | 56.525 | 56.77 | 1,301,551 |
| 1st Jul 2025 (Tue) | 56.41 | 58.33 | 56.385 | 58.24 | 2,135,678 |
| 30th Jun 2025 (Mon) | 55.095 | 56.435 | 55.095 | 56.15 | 993,869 |
| 27th Jun 2025 (Fri) | 54.28 | 55.24 | 54.22 | 55.05 | 803,182 |
| 26th Jun 2025 (Thu) | 55.04 | 55.04 | 53.39 | 54.27 | 1,194,307 |
| 25th Jun 2025 (Wed) | 54.93 | 55.31 | 54.68 | 55.14 | 818,592 |
| 24th Jun 2025 (Tue) | 54.24 | 54.99 | 54.17 | 54.65 | 930,731 |
| 23rd Jun 2025 (Mon) | 52.695 | 53.805 | 52.19 | 53.78 | 1,113,416 |
| 20th Jun 2025 (Fri) | 52.015 | 52.955 | 51.72 | 52.78 | 914,643 |
| 19th Jun 2025 (Thu) | 51.50 | 52.37 | 51.385 | 51.83 | 567,984 |
| 18th Jun 2025 (Wed) | 51.50 | 52.37 | 51.385 | 51.83 | 567,984 |
| 17th Jun 2025 (Tue) | 52.45 | 52.60 | 51.08 | 51.38 | 755,003 |
| 16th Jun 2025 (Mon) | 50.66 | 53.08 | 50.66 | 52.54 | 1,430,801 |
| 13th Jun 2025 (Fri) | 50.28 | 50.72 | 49.97 | 50.24 | 747,034 |
| 12th Jun 2025 (Thu) | 51.91 | 51.99 | 50.84 | 50.89 | 567,660 |
| 11th Jun 2025 (Wed) | 50.86 | 52.16 | 50.80 | 51.79 | 825,297 |
| 10th Jun 2025 (Tue) | 51.35 | 51.39 | 50.29 | 50.62 | 1,204,842 |
| 9th Jun 2025 (Mon) | 52.50 | 52.50 | 51.055 | 51.13 | 659,342 |
| 6th Jun 2025 (Fri) | 52.90 | 53.12 | 52.28 | 52.50 | 667,004 |
| 5th Jun 2025 (Thu) | 52.45 | 53.85 | 52.23 | 52.60 | 1,250,571 |
| 4th Jun 2025 (Wed) | 50.23 | 52.38 | 50.07 | 52.16 | 1,532,087 |
| 3rd Jun 2025 (Tue) | 49.79 | 50.465 | 49.13 | 50.07 | 874,573 |
| 2nd Jun 2025 (Mon) | 49.71 | 49.85 | 48.73 | 49.84 | 780,569 |
| 30th May 2025 (Fri) | 49.61 | 50.33 | 49.31 | 50.08 | 770,474 |
| 29th May 2025 (Thu) | 50.18 | 50.57 | 49.675 | 49.73 | 548,009 |
| 28th May 2025 (Wed) | 51.055 | 51.055 | 49.95 | 50.12 | 927,749 |
| 27th May 2025 (Tue) | 51.33 | 51.42 | 50.79 | 51.06 | 1,076,278 |
| 26th May 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| 23rd May 2025 (Fri) | 50.515 | 50.81 | 50.37 | 50.63 | 668,680 |
| 22nd May 2025 (Thu) | 50.67 | 50.90 | 50.23 | 50.79 | 769,626 |
| 21st May 2025 (Wed) | 51.00 | 51.165 | 50.675 | 50.89 | 1,064,299 |