| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.15 | 33.305 | 31.835 | 33.16 | 724,943 |
| 2nd Apr 2026 (Thu) | 32.15 | 33.305 | 31.835 | 33.16 | 724,943 |
| 1st Apr 2026 (Wed) | 32.365 | 32.87 | 32.01 | 32.63 | 797,248 |
| 31st Mar 2026 (Tue) | 31.65 | 32.27 | 31.39 | 32.01 | 647,604 |
| 30th Mar 2026 (Mon) | 30.77 | 31.61 | 30.60 | 31.16 | 719,827 |
| 27th Mar 2026 (Fri) | 31.92 | 31.92 | 30.775 | 30.86 | 951,596 |
| 26th Mar 2026 (Thu) | 32.30 | 33.045 | 32.12 | 32.17 | 689,971 |
| 25th Mar 2026 (Wed) | 33.19 | 33.25 | 32.08 | 32.50 | 690,777 |
| 24th Mar 2026 (Tue) | 33.015 | 33.15 | 32.50 | 32.76 | 619,651 |
| 23rd Mar 2026 (Mon) | 34.25 | 34.29 | 33.33 | 33.36 | 640,251 |
| 20th Mar 2026 (Fri) | 33.675 | 33.74 | 32.94 | 33.37 | 964,918 |
| 19th Mar 2026 (Thu) | 32.30 | 33.32 | 32.23 | 32.94 | 582,317 |
| 18th Mar 2026 (Wed) | 34.03 | 34.03 | 32.62 | 32.64 | 903,219 |
| 17th Mar 2026 (Tue) | 34.59 | 35.05 | 34.335 | 34.41 | 816,925 |
| 16th Mar 2026 (Mon) | 32.77 | 34.08 | 32.72 | 34.08 | 1,242,665 |
| 13th Mar 2026 (Fri) | 33.25 | 33.25 | 32.365 | 32.52 | 1,044,865 |
| 12th Mar 2026 (Thu) | 33.435 | 33.62 | 32.52 | 32.56 | 1,123,612 |
| 11th Mar 2026 (Wed) | 34.74 | 34.90 | 33.59 | 33.85 | 1,270,400 |
| 10th Mar 2026 (Tue) | 35.09 | 35.20 | 34.46 | 34.72 | 709,077 |
| 9th Mar 2026 (Mon) | 34.61 | 35.375 | 34.01 | 35.29 | 619,014 |
| 6th Mar 2026 (Fri) | 36.865 | 36.96 | 35.125 | 35.37 | 1,229,248 |
| 5th Mar 2026 (Thu) | 36.40 | 37.47 | 36.40 | 37.06 | 739,432 |
| 4th Mar 2026 (Wed) | 37.10 | 37.13 | 36.26 | 36.71 | 696,335 |
| 3rd Mar 2026 (Tue) | 35.80 | 37.18 | 35.47 | 36.93 | 618,959 |
| 2nd Mar 2026 (Mon) | 36.36 | 36.76 | 35.62 | 36.69 | 806,806 |
| 27th Feb 2026 (Fri) | 37.39 | 37.39 | 36.29 | 37.22 | 1,026,002 |
| 26th Feb 2026 (Thu) | 37.92 | 38.145 | 37.655 | 38.05 | 718,899 |
| 25th Feb 2026 (Wed) | 37.085 | 37.50 | 37.085 | 37.50 | 0 |
| 24th Feb 2026 (Tue) | 37.085 | 37.085 | 36.49 | 36.49 | 0 |
| 23rd Feb 2026 (Mon) | 37.085 | 37.39 | 36.175 | 36.61 | 795,808 |
| 20th Feb 2026 (Fri) | 37.905 | 38.28 | 37.265 | 37.54 | 806,216 |
| 19th Feb 2026 (Thu) | 38.46 | 38.58 | 37.51 | 37.97 | 600,484 |
| 18th Feb 2026 (Wed) | 38.18 | 39.195 | 38.18 | 38.72 | 845,694 |
| 17th Feb 2026 (Tue) | 37.28 | 37.97 | 36.78 | 37.88 | 1,015,468 |
| 16th Feb 2026 (Mon) | 36.19 | 37.09 | 36.13 | 36.30 | 1,033,190 |
| 13th Feb 2026 (Fri) | 36.19 | 37.09 | 36.13 | 36.30 | 1,033,190 |
| 12th Feb 2026 (Thu) | 37.50 | 37.60 | 35.53 | 35.84 | 1,591,289 |
| 11th Feb 2026 (Wed) | 38.335 | 38.335 | 36.94 | 37.22 | 1,449,474 |
| 10th Feb 2026 (Tue) | 39.75 | 39.99 | 38.43 | 38.44 | 1,070,548 |
| 9th Feb 2026 (Mon) | 39.23 | 39.745 | 38.67 | 39.59 | 901,565 |
| 6th Feb 2026 (Fri) | 38.93 | 40.13 | 38.93 | 39.39 | 1,394,027 |
| 5th Feb 2026 (Thu) | 39.90 | 40.41 | 38.35 | 38.45 | 1,180,522 |