| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.03 | 40.03 | 38.98 | 39.32 | 2,285,956 |
| 18th Sep 2025 (Thu) | 39.81 | 40.33 | 39.40 | 39.81 | 1,682,290 |
| 17th Sep 2025 (Wed) | 39.48 | 40.24 | 39.38 | 39.67 | 1,724,226 |
| 16th Sep 2025 (Tue) | 38.97 | 39.48 | 38.91 | 39.30 | 1,775,501 |
| 15th Sep 2025 (Mon) | 38.70 | 39.03 | 38.42 | 38.58 | 1,445,633 |
| 12th Sep 2025 (Fri) | 38.97 | 38.97 | 38.34 | 38.63 | 1,562,294 |
| 11th Sep 2025 (Thu) | 38.735 | 39.095 | 38.31 | 38.96 | 1,676,402 |
| 10th Sep 2025 (Wed) | 39.31 | 39.48 | 38.535 | 38.71 | 1,969,320 |
| 9th Sep 2025 (Tue) | 39.61 | 39.83 | 39.25 | 39.46 | 1,156,589 |
| 8th Sep 2025 (Mon) | 40.95 | 40.95 | 39.23 | 39.65 | 2,882,209 |
| 5th Sep 2025 (Fri) | 41.39 | 41.975 | 40.73 | 41.06 | 1,507,658 |
| 4th Sep 2025 (Thu) | 41.69 | 41.69 | 41.04 | 41.41 | 1,427,659 |
| 3rd Sep 2025 (Wed) | 41.925 | 42.25 | 41.65 | 41.79 | 690,992 |
| 2nd Sep 2025 (Tue) | 41.745 | 42.17 | 41.47 | 41.75 | 1,428,793 |
| 1st Sep 2025 (Mon) | 42.27 | 42.39 | 41.78 | 42.14 | 1,100,920 |
| 29th Aug 2025 (Fri) | 42.27 | 42.39 | 41.78 | 42.14 | 1,100,920 |
| 28th Aug 2025 (Thu) | 42.72 | 42.73 | 42.02 | 42.41 | 904,623 |
| 27th Aug 2025 (Wed) | 42.52 | 42.94 | 42.465 | 42.65 | 919,130 |
| 26th Aug 2025 (Tue) | 42.77 | 43.12 | 42.28 | 42.52 | 1,083,394 |
| 25th Aug 2025 (Mon) | 43.51 | 43.55 | 42.615 | 42.75 | 1,079,073 |
| 22nd Aug 2025 (Fri) | 43.295 | 43.72 | 43.08 | 43.64 | 699,400 |
| 21st Aug 2025 (Thu) | 42.94 | 43.08 | 42.55 | 42.91 | 816,125 |
| 20th Aug 2025 (Wed) | 43.21 | 43.985 | 43.00 | 43.07 | 876,568 |
| 19th Aug 2025 (Tue) | 43.50 | 43.76 | 42.925 | 43.25 | 1,625,058 |
| 18th Aug 2025 (Mon) | 43.95 | 44.27 | 43.36 | 43.38 | 1,245,135 |
| 15th Aug 2025 (Fri) | 43.18 | 44.09 | 43.165 | 44.04 | 1,390,908 |
| 14th Aug 2025 (Thu) | 43.415 | 43.415 | 42.015 | 43.17 | 2,109,799 |
| 13th Aug 2025 (Wed) | 42.745 | 43.575 | 42.42 | 43.48 | 1,602,834 |
| 12th Aug 2025 (Tue) | 42.75 | 43.19 | 42.435 | 42.83 | 1,425,862 |
| 11th Aug 2025 (Mon) | 41.37 | 42.04 | 41.19 | 41.62 | 1,461,676 |
| 8th Aug 2025 (Fri) | 42.52 | 42.72 | 41.43 | 41.44 | 2,313,099 |
| 7th Aug 2025 (Thu) | 42.91 | 43.16 | 42.39 | 42.69 | 1,166,976 |
| 6th Aug 2025 (Wed) | 42.67 | 42.935 | 42.395 | 42.69 | 905,393 |
| 5th Aug 2025 (Tue) | 42.92 | 43.405 | 42.425 | 42.63 | 1,343,210 |
| 4th Aug 2025 (Mon) | 42.70 | 43.10 | 42.26 | 42.88 | 1,393,756 |
| 1st Aug 2025 (Fri) | 42.65 | 43.14 | 42.47 | 42.52 | 1,453,401 |
| 31st Jul 2025 (Thu) | 43.50 | 43.90 | 42.825 | 42.88 | 2,395,645 |
| 30th Jul 2025 (Wed) | 44.43 | 44.54 | 43.63 | 43.76 | 2,483,388 |
| 29th Jul 2025 (Tue) | 44.70 | 44.825 | 44.12 | 44.38 | 2,738,432 |
| 28th Jul 2025 (Mon) | 46.58 | 46.58 | 44.87 | 44.86 | 3,109,653 |
| 25th Jul 2025 (Fri) | 45.92 | 47.18 | 45.895 | 46.76 | 3,635,794 |
| 24th Jul 2025 (Thu) | 46.10 | 47.01 | 45.13 | 45.74 | 8,127,871 |
| 23rd Jul 2025 (Wed) | 52.45 | 53.02 | 52.17 | 52.78 | 1,989,221 |
| 22nd Jul 2025 (Tue) | 52.79 | 52.97 | 51.54 | 52.38 | 1,258,871 |