| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.93 | 40.13 | 38.93 | 39.39 | 1,394,027 |
| 5th Feb 2026 (Thu) | 39.90 | 40.41 | 38.35 | 38.45 | 1,180,522 |
| 4th Feb 2026 (Wed) | 37.715 | 40.125 | 37.51 | 39.93 | 2,535,295 |
| 3rd Feb 2026 (Tue) | 38.22 | 39.20 | 37.835 | 39.17 | 3,046,214 |
| 2nd Feb 2026 (Mon) | 38.755 | 38.98 | 38.03 | 38.51 | 1,900,176 |
| 30th Jan 2026 (Fri) | 38.91 | 39.10 | 38.44 | 38.87 | 636,445 |
| 29th Jan 2026 (Thu) | 39.355 | 39.48 | 38.57 | 39.10 | 950,308 |
| 28th Jan 2026 (Wed) | 39.99 | 40.25 | 38.965 | 39.65 | 745,630 |
| 27th Jan 2026 (Tue) | 39.50 | 39.925 | 39.16 | 39.65 | 684,348 |
| 26th Jan 2026 (Mon) | 40.78 | 40.80 | 39.485 | 39.72 | 914,406 |
| 23rd Jan 2026 (Fri) | 40.555 | 41.32 | 40.555 | 40.87 | 585,275 |
| 22nd Jan 2026 (Thu) | 40.77 | 41.20 | 40.45 | 40.54 | 1,053,938 |
| 21st Jan 2026 (Wed) | 39.26 | 41.42 | 39.11 | 40.72 | 942,473 |
| 20th Jan 2026 (Tue) | 39.43 | 40.26 | 38.91 | 39.00 | 745,810 |
| 19th Jan 2026 (Mon) | 40.13 | 40.47 | 39.58 | 39.96 | 811,798 |
| 16th Jan 2026 (Fri) | 40.13 | 40.47 | 39.58 | 39.96 | 811,798 |
| 15th Jan 2026 (Thu) | 40.655 | 40.835 | 40.09 | 40.36 | 930,771 |
| 14th Jan 2026 (Wed) | 39.225 | 40.65 | 39.08 | 40.59 | 1,223,439 |
| 13th Jan 2026 (Tue) | 39.755 | 40.075 | 38.695 | 40.34 | 1,154,735 |
| 12th Jan 2026 (Mon) | 40.04 | 40.64 | 39.32 | 40.34 | 1,027,954 |
| 9th Jan 2026 (Fri) | 39.74 | 40.15 | 39.05 | 40.11 | 1,129,116 |
| 8th Jan 2026 (Thu) | 38.61 | 39.81 | 38.44 | 39.18 | 944,281 |
| 7th Jan 2026 (Wed) | 38.76 | 39.49 | 38.655 | 38.87 | 743,656 |
| 6th Jan 2026 (Tue) | 38.33 | 39.27 | 38.32 | 38.62 | 1,936,379 |
| 5th Jan 2026 (Mon) | 37.435 | 39.055 | 37.435 | 38.25 | 1,192,487 |
| 2nd Jan 2026 (Fri) | 37.165 | 37.67 | 36.74 | 37.49 | 689,301 |
| 1st Jan 2026 (Thu) | 37.03 | 37.24 | 36.86 | 37.00 | 646,053 |
| 31st Dec 2025 (Wed) | 37.03 | 37.24 | 36.86 | 37.00 | 646,053 |
| 30th Dec 2025 (Tue) | 37.01 | 37.68 | 36.955 | 37.04 | 1,062,911 |
| 29th Dec 2025 (Mon) | 37.605 | 37.70 | 37.06 | 37.14 | 1,049,837 |
| 26th Dec 2025 (Fri) | 37.75 | 38.00 | 37.63 | 37.81 | 762,894 |
| 25th Dec 2025 (Thu) | 37.88 | 38.10 | 37.825 | 37.90 | 423,686 |
| 24th Dec 2025 (Wed) | 37.88 | 38.10 | 37.825 | 37.90 | 423,686 |
| 23rd Dec 2025 (Tue) | 37.87 | 37.92 | 37.00 | 37.79 | 1,264,283 |
| 22nd Dec 2025 (Mon) | 37.50 | 38.185 | 37.40 | 37.92 | 820,728 |
| 19th Dec 2025 (Fri) | 37.605 | 38.22 | 36.99 | 37.64 | 1,458,771 |
| 18th Dec 2025 (Thu) | 37.475 | 38.055 | 37.28 | 37.63 | 1,754,308 |
| 17th Dec 2025 (Wed) | 35.73 | 37.51 | 35.73 | 37.00 | 1,477,551 |
| 16th Dec 2025 (Tue) | 36.04 | 36.26 | 35.41 | 35.66 | 784,005 |
| 15th Dec 2025 (Mon) | 36.15 | 36.51 | 35.76 | 35.94 | 1,251,485 |
| 12th Dec 2025 (Fri) | 35.175 | 36.375 | 35.175 | 36.14 | 2,189,783 |
| 11th Dec 2025 (Thu) | 34.04 | 35.05 | 34.04 | 34.87 | 1,185,654 |
| 10th Dec 2025 (Wed) | 33.72 | 34.19 | 33.585 | 33.94 | 641,147 |
| 9th Dec 2025 (Tue) | 33.46 | 34.095 | 33.45 | 33.73 | 980,079 |
| 8th Dec 2025 (Mon) | 34.65 | 34.65 | 33.53 | 33.61 | 1,094,850 |