| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.04 | 36.26 | 35.585 | 35.94 | 382,597 |
| 15th Dec 2025 (Mon) | 36.15 | 36.51 | 35.76 | 35.94 | 1,251,485 |
| 12th Dec 2025 (Fri) | 35.175 | 36.375 | 35.175 | 36.14 | 2,189,783 |
| 11th Dec 2025 (Thu) | 34.04 | 35.05 | 34.04 | 34.87 | 1,185,654 |
| 10th Dec 2025 (Wed) | 33.72 | 34.19 | 33.585 | 33.94 | 641,147 |
| 9th Dec 2025 (Tue) | 33.46 | 34.095 | 33.45 | 33.73 | 980,079 |
| 8th Dec 2025 (Mon) | 34.65 | 34.65 | 33.53 | 33.61 | 1,094,850 |
| 5th Dec 2025 (Fri) | 33.98 | 34.15 | 33.66 | 33.94 | 1,581,963 |
| 4th Dec 2025 (Thu) | 33.91 | 34.15 | 33.44 | 34.15 | 1,096,596 |
| 3rd Dec 2025 (Wed) | 34.16 | 34.575 | 33.895 | 33.93 | 1,357,297 |
| 2nd Dec 2025 (Tue) | 34.37 | 34.495 | 33.79 | 34.14 | 887,389 |
| 1st Dec 2025 (Mon) | 34.17 | 35.13 | 34.08 | 34.24 | 1,318,022 |
| 28th Nov 2025 (Fri) | 34.045 | 34.80 | 34.00 | 34.52 | 907,225 |
| 27th Nov 2025 (Thu) | 33.45 | 34.24 | 33.30 | 34.03 | 1,388,751 |
| 26th Nov 2025 (Wed) | 33.45 | 34.24 | 33.30 | 34.03 | 1,319,510 |
| 25th Nov 2025 (Tue) | 31.335 | 33.405 | 31.335 | 33.40 | 1,609,397 |
| 24th Nov 2025 (Mon) | 31.59 | 31.92 | 31.02 | 31.19 | 861,034 |
| 21st Nov 2025 (Fri) | 30.56 | 31.995 | 30.56 | 31.63 | 740,885 |
| 20th Nov 2025 (Thu) | 30.935 | 31.07 | 30.93 | 31.00 | 16,603 |
| 19th Nov 2025 (Wed) | 30.84 | 31.25 | 30.51 | 31.00 | 865,678 |
| 18th Nov 2025 (Tue) | 30.42 | 31.02 | 30.285 | 30.76 | 779,836 |
| 17th Nov 2025 (Mon) | 31.58 | 31.58 | 30.255 | 30.53 | 991,785 |
| 14th Nov 2025 (Fri) | 31.23 | 31.795 | 31.02 | 31.57 | 985,173 |
| 13th Nov 2025 (Thu) | 31.40 | 31.925 | 31.20 | 31.38 | 1,040,800 |
| 12th Nov 2025 (Wed) | 30.16 | 31.36 | 30.00 | 31.32 | 2,257,782 |
| 11th Nov 2025 (Tue) | 30.45 | 30.46 | 29.75 | 29.81 | 2,761,214 |
| 10th Nov 2025 (Mon) | 30.90 | 31.12 | 30.325 | 30.48 | 1,936,310 |
| 7th Nov 2025 (Fri) | 30.45 | 30.70 | 30.02 | 30.59 | 2,085,006 |
| 6th Nov 2025 (Thu) | 31.55 | 32.00 | 30.485 | 30.56 | 2,141,005 |
| 5th Nov 2025 (Wed) | 31.67 | 32.285 | 31.42 | 31.97 | 1,886,930 |
| 4th Nov 2025 (Tue) | 31.60 | 31.60 | 31.51 | 31.51 | 0 |
| 3rd Nov 2025 (Mon) | 31.60 | 32.13 | 31.29 | 31.51 | 2,253,133 |
| 31st Oct 2025 (Fri) | 32.43 | 32.46 | 31.205 | 31.69 | 4,291,432 |
| 30th Oct 2025 (Thu) | 31.205 | 34.13 | 31.01 | 32.53 | 8,516,046 |
| 29th Oct 2025 (Wed) | 39.94 | 40.645 | 39.59 | 39.76 | 3,037,014 |
| 28th Oct 2025 (Tue) | 41.00 | 41.00 | 40.235 | 40.26 | 742,382 |
| 27th Oct 2025 (Mon) | 41.38 | 41.50 | 40.95 | 41.06 | 967,456 |
| 24th Oct 2025 (Fri) | 42.03 | 42.07 | 41.05 | 41.19 | 772,770 |
| 23rd Oct 2025 (Thu) | 41.645 | 42.05 | 41.11 | 41.80 | 782,313 |
| 22nd Oct 2025 (Wed) | 42.24 | 42.38 | 41.43 | 41.61 | 679,579 |
| 21st Oct 2025 (Tue) | 41.62 | 42.735 | 41.59 | 42.36 | 907,733 |
| 20th Oct 2025 (Mon) | 41.81 | 42.32 | 41.33 | 41.63 | 858,774 |
| 17th Oct 2025 (Fri) | 41.70 | 42.30 | 41.495 | 41.86 | 573,791 |
| 16th Oct 2025 (Thu) | 41.72 | 42.175 | 41.47 | 41.76 | 465,027 |