| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.31 | 57.375 | 57.31 | 57.35 | 10,565 |
| 15th Dec 2025 (Mon) | 57.39 | 57.39 | 57.295 | 57.35 | 20,638 |
| 12th Dec 2025 (Fri) | 57.31 | 57.335 | 57.285 | 57.33 | 33,991 |
| 11th Dec 2025 (Thu) | 57.42 | 57.435 | 57.345 | 57.36 | 18,631 |
| 10th Dec 2025 (Wed) | 57.32 | 57.375 | 57.295 | 57.36 | 23,426 |
| 9th Dec 2025 (Tue) | 57.335 | 57.39 | 57.31 | 57.34 | 26,225 |
| 8th Dec 2025 (Mon) | 57.355 | 57.355 | 57.325 | 57.33 | 18,753 |
| 5th Dec 2025 (Fri) | 57.395 | 57.395 | 57.365 | 57.38 | 18,807 |
| 4th Dec 2025 (Thu) | 57.335 | 57.40 | 57.335 | 57.40 | 21,258 |
| 3rd Dec 2025 (Wed) | 57.42 | 57.445 | 57.38 | 57.39 | 18,347 |
| 2nd Dec 2025 (Tue) | 57.37 | 57.38 | 57.325 | 57.38 | 30,708 |
| 1st Dec 2025 (Mon) | 57.43 | 57.43 | 57.365 | 57.42 | 55,179 |
| 28th Nov 2025 (Fri) | 57.66 | 57.68 | 57.655 | 57.65 | 8,937 |
| 27th Nov 2025 (Thu) | 57.62 | 57.69 | 57.62 | 57.70 | 27,186 |
| 26th Nov 2025 (Wed) | 57.62 | 57.69 | 57.62 | 57.70 | 25,793 |
| 25th Nov 2025 (Tue) | 57.61 | 57.615 | 57.585 | 57.61 | 43,322 |
| 24th Nov 2025 (Mon) | 57.545 | 57.60 | 57.545 | 57.58 | 21,650 |
| 21st Nov 2025 (Fri) | 57.535 | 57.585 | 57.53 | 57.54 | 9,364 |
| 20th Nov 2025 (Thu) | 57.565 | 57.565 | 57.48 | 57.48 | 0 |
| 19th Nov 2025 (Wed) | 57.565 | 57.565 | 57.435 | 57.48 | 12,820 |
| 18th Nov 2025 (Tue) | 57.51 | 57.545 | 57.485 | 57.54 | 41,587 |
| 17th Nov 2025 (Mon) | 57.41 | 57.465 | 57.405 | 57.42 | 36,030 |
| 14th Nov 2025 (Fri) | 57.52 | 57.52 | 57.34 | 57.35 | 42,275 |
| 13th Nov 2025 (Thu) | 57.465 | 57.495 | 57.425 | 57.46 | 18,478 |
| 12th Nov 2025 (Wed) | 57.575 | 57.575 | 57.505 | 57.53 | 24,793 |
| 11th Nov 2025 (Tue) | 57.53 | 57.625 | 57.53 | 57.62 | 32,340 |
| 10th Nov 2025 (Mon) | 57.455 | 57.475 | 57.425 | 57.46 | 16,872 |
| 7th Nov 2025 (Fri) | 57.425 | 57.48 | 57.415 | 57.43 | 15,429 |
| 6th Nov 2025 (Thu) | 57.405 | 57.41 | 57.375 | 57.41 | 18,326 |
| 5th Nov 2025 (Wed) | 57.35 | 57.35 | 57.275 | 57.30 | 23,414 |
| 4th Nov 2025 (Tue) | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
| 3rd Nov 2025 (Mon) | 57.37 | 57.385 | 57.34 | 57.37 | 26,577 |
| 31st Oct 2025 (Fri) | 57.54 | 57.605 | 57.54 | 57.54 | 56,697 |
| 30th Oct 2025 (Thu) | 57.38 | 57.53 | 57.38 | 57.51 | 19,816 |
| 29th Oct 2025 (Wed) | 57.57 | 57.615 | 57.49 | 57.55 | 31,872 |
| 28th Oct 2025 (Tue) | 57.64 | 57.655 | 57.56 | 57.56 | 23,894 |
| 27th Oct 2025 (Mon) | 57.57 | 57.655 | 57.57 | 57.62 | 34,120 |
| 24th Oct 2025 (Fri) | 57.625 | 57.635 | 57.59 | 57.62 | 16,868 |
| 23rd Oct 2025 (Thu) | 57.56 | 57.605 | 57.545 | 57.60 | 22,417 |
| 22nd Oct 2025 (Wed) | 57.64 | 57.64 | 57.585 | 57.60 | 23,597 |
| 21st Oct 2025 (Tue) | 57.595 | 57.605 | 57.57 | 57.61 | 20,981 |
| 20th Oct 2025 (Mon) | 57.605 | 57.605 | 57.55 | 57.55 | 29,114 |
| 17th Oct 2025 (Fri) | 57.465 | 57.505 | 57.455 | 57.50 | 20,937 |
| 16th Oct 2025 (Thu) | 57.359 | 57.49 | 57.345 | 57.49 | 7,086 |