| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.875 | 56.97 | 56.86 | 56.963 | 22,829 |
| 2nd Apr 2026 (Thu) | 56.875 | 56.97 | 56.86 | 56.963 | 22,829 |
| 1st Apr 2026 (Wed) | 56.865 | 56.89 | 56.85 | 56.88 | 26,028 |
| 31st Mar 2026 (Tue) | 56.845 | 56.935 | 56.81 | 56.86 | 47,319 |
| 30th Mar 2026 (Mon) | 56.68 | 56.75 | 56.66 | 56.72 | 39,235 |
| 27th Mar 2026 (Fri) | 56.47 | 56.615 | 56.46 | 56.57 | 49,907 |
| 26th Mar 2026 (Thu) | 56.70 | 56.70 | 56.60 | 56.61 | 35,971 |
| 25th Mar 2026 (Wed) | 56.755 | 56.755 | 56.69 | 56.72 | 35,352 |
| 24th Mar 2026 (Tue) | 56.91 | 56.91 | 56.56 | 56.57 | 128,807 |
| 23rd Mar 2026 (Mon) | 56.895 | 57.09 | 56.89 | 57.01 | 37,859 |
| 20th Mar 2026 (Fri) | 57.155 | 57.155 | 56.795 | 56.805 | 37,756 |
| 19th Mar 2026 (Thu) | 57.295 | 57.345 | 57.175 | 57.30 | 17,704 |
| 18th Mar 2026 (Wed) | 57.465 | 57.495 | 57.40 | 57.39 | 19,072 |
| 17th Mar 2026 (Tue) | 57.52 | 57.535 | 57.485 | 57.51 | 12,364 |
| 16th Mar 2026 (Mon) | 57.58 | 57.60 | 57.46 | 57.50 | 18,626 |
| 13th Mar 2026 (Fri) | 57.35 | 57.43 | 57.345 | 57.44 | 21,684 |
| 12th Mar 2026 (Thu) | 57.50 | 57.50 | 57.22 | 57.24 | 39,823 |
| 11th Mar 2026 (Wed) | 57.58 | 57.62 | 57.465 | 57.49 | 20,061 |
| 10th Mar 2026 (Tue) | 57.71 | 57.73 | 57.615 | 57.61 | 18,919 |
| 9th Mar 2026 (Mon) | 57.68 | 57.76 | 57.63 | 57.73 | 11,863 |
| 6th Mar 2026 (Fri) | 57.67 | 57.735 | 57.63 | 57.73 | 30,793 |
| 5th Mar 2026 (Thu) | 57.695 | 57.775 | 57.67 | 57.78 | 14,748 |
| 4th Mar 2026 (Wed) | 57.76 | 57.87 | 57.76 | 57.82 | 12,643 |
| 3rd Mar 2026 (Tue) | 57.87 | 57.88 | 57.735 | 57.77 | 38,529 |
| 2nd Mar 2026 (Mon) | 58.13 | 58.14 | 58.055 | 58.095 | 35,122 |
| 27th Feb 2026 (Fri) | 58.40 | 58.42 | 58.38 | 58.41 | 25,342 |
| 26th Feb 2026 (Thu) | 58.345 | 58.35 | 58.335 | 58.37 | 14,571 |
| 25th Feb 2026 (Wed) | 58.265 | 58.33 | 58.265 | 58.33 | 0 |
| 24th Feb 2026 (Tue) | 58.265 | 58.28 | 58.265 | 58.28 | 0 |
| 23rd Feb 2026 (Mon) | 58.265 | 58.265 | 58.215 | 58.24 | 39,805 |
| 20th Feb 2026 (Fri) | 58.20 | 58.215 | 58.175 | 58.22 | 20,665 |
| 19th Feb 2026 (Thu) | 58.179 | 58.20 | 58.179 | 58.18 | 22,722 |
| 18th Feb 2026 (Wed) | 58.14 | 58.175 | 58.135 | 58.16 | 17,216 |
| 17th Feb 2026 (Tue) | 58.16 | 58.215 | 58.16 | 58.18 | 15,632 |
| 16th Feb 2026 (Mon) | 58.16 | 58.21 | 58.15 | 58.16 | 22,456 |
| 13th Feb 2026 (Fri) | 58.16 | 58.21 | 58.15 | 58.16 | 22,456 |
| 12th Feb 2026 (Thu) | 58.08 | 58.13 | 58.03 | 58.11 | 32,048 |
| 11th Feb 2026 (Wed) | 57.95 | 57.995 | 57.935 | 58.00 | 19,822 |
| 10th Feb 2026 (Tue) | 58.04 | 58.08 | 58.02 | 58.05 | 19,333 |
| 9th Feb 2026 (Mon) | 57.92 | 57.975 | 57.92 | 57.96 | 16,162 |
| 6th Feb 2026 (Fri) | 57.93 | 57.94 | 57.885 | 57.93 | 19,172 |
| 5th Feb 2026 (Thu) | 57.91 | 57.955 | 57.89 | 57.92 | 17,541 |