| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.93 | 57.94 | 57.885 | 57.93 | 19,172 |
| 5th Feb 2026 (Thu) | 57.91 | 57.955 | 57.89 | 57.92 | 17,541 |
| 4th Feb 2026 (Wed) | 57.775 | 57.845 | 57.775 | 57.83 | 24,866 |
| 3rd Feb 2026 (Tue) | 57.735 | 57.81 | 57.735 | 57.79 | 28,463 |
| 2nd Feb 2026 (Mon) | 57.70 | 57.775 | 57.70 | 57.75 | 17,679 |
| 30th Jan 2026 (Fri) | 57.825 | 57.90 | 57.825 | 57.90 | 11,353 |
| 29th Jan 2026 (Thu) | 57.81 | 57.855 | 57.81 | 57.83 | 19,393 |
| 28th Jan 2026 (Wed) | 57.77 | 57.86 | 57.765 | 57.78 | 13,612 |
| 27th Jan 2026 (Tue) | 57.81 | 57.82 | 57.77 | 57.78 | 22,485 |
| 26th Jan 2026 (Mon) | 57.795 | 57.80 | 57.76 | 57.79 | 11,874 |
| 23rd Jan 2026 (Fri) | 57.725 | 57.76 | 57.72 | 57.74 | 18,216 |
| 22nd Jan 2026 (Thu) | 57.735 | 57.78 | 57.715 | 57.74 | 14,009 |
| 21st Jan 2026 (Wed) | 57.60 | 57.76 | 57.585 | 57.76 | 20,728 |
| 20th Jan 2026 (Tue) | 57.75 | 57.75 | 57.56 | 57.60 | 39,424 |
| 19th Jan 2026 (Mon) | 57.865 | 57.875 | 57.81 | 57.85 | 10,381 |
| 16th Jan 2026 (Fri) | 57.865 | 57.875 | 57.81 | 57.85 | 10,381 |
| 15th Jan 2026 (Thu) | 57.91 | 57.91 | 57.835 | 57.87 | 16,492 |
| 14th Jan 2026 (Wed) | 57.835 | 57.865 | 57.82 | 57.83 | 14,290 |
| 13th Jan 2026 (Tue) | 57.80 | 57.805 | 57.78 | 57.78 | 6,185 |
| 12th Jan 2026 (Mon) | 57.75 | 57.805 | 57.75 | 57.78 | 14,566 |
| 9th Jan 2026 (Fri) | 57.75 | 57.80 | 57.71 | 57.78 | 10,994 |
| 8th Jan 2026 (Thu) | 57.715 | 57.725 | 57.71 | 57.69 | 10,152 |
| 7th Jan 2026 (Wed) | 57.655 | 57.745 | 57.655 | 57.72 | 19,224 |
| 6th Jan 2026 (Tue) | 57.535 | 57.63 | 57.51 | 57.62 | 39,744 |
| 5th Jan 2026 (Mon) | 57.55 | 57.57 | 57.53 | 57.56 | 29,821 |
| 2nd Jan 2026 (Fri) | 57.46 | 57.50 | 57.46 | 57.50 | 27,654 |
| 1st Jan 2026 (Thu) | 57.415 | 57.485 | 57.415 | 57.46 | 29,580 |
| 31st Dec 2025 (Wed) | 57.415 | 57.485 | 57.415 | 57.46 | 29,580 |
| 30th Dec 2025 (Tue) | 57.40 | 57.43 | 57.395 | 57.43 | 19,306 |
| 29th Dec 2025 (Mon) | 57.395 | 57.43 | 57.38 | 57.41 | 24,512 |
| 26th Dec 2025 (Fri) | 57.435 | 57.435 | 57.36 | 57.36 | 23,207 |
| 25th Dec 2025 (Thu) | 57.385 | 57.435 | 57.385 | 57.40 | 21,707 |
| 24th Dec 2025 (Wed) | 57.385 | 57.435 | 57.385 | 57.40 | 21,707 |
| 23rd Dec 2025 (Tue) | 57.31 | 57.405 | 57.31 | 57.39 | 46,167 |
| 22nd Dec 2025 (Mon) | 57.30 | 57.34 | 57.295 | 57.33 | 27,760 |
| 19th Dec 2025 (Fri) | 57.275 | 57.305 | 57.275 | 57.31 | 14,411 |
| 18th Dec 2025 (Thu) | 57.47 | 57.485 | 57.405 | 57.43 | 14,508 |
| 17th Dec 2025 (Wed) | 57.375 | 57.415 | 57.365 | 57.39 | 25,657 |
| 16th Dec 2025 (Tue) | 57.31 | 57.405 | 57.31 | 57.40 | 23,869 |
| 15th Dec 2025 (Mon) | 57.39 | 57.39 | 57.295 | 57.35 | 20,638 |
| 12th Dec 2025 (Fri) | 57.31 | 57.335 | 57.285 | 57.33 | 33,991 |
| 11th Dec 2025 (Thu) | 57.42 | 57.435 | 57.345 | 57.36 | 18,631 |
| 10th Dec 2025 (Wed) | 57.32 | 57.375 | 57.295 | 57.36 | 23,426 |
| 9th Dec 2025 (Tue) | 57.335 | 57.39 | 57.31 | 57.34 | 26,225 |
| 8th Dec 2025 (Mon) | 57.355 | 57.355 | 57.325 | 57.33 | 18,753 |