| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.09 | 57.12 | 57.04 | 57.08 | 19,704 |
| 18th Sep 2025 (Thu) | 57.025 | 57.105 | 56.995 | 57.13 | 21,766 |
| 17th Sep 2025 (Wed) | 57.135 | 57.30 | 57.06 | 57.09 | 26,936 |
| 16th Sep 2025 (Tue) | 57.08 | 57.085 | 57.02 | 57.09 | 38,584 |
| 15th Sep 2025 (Mon) | 56.995 | 57.04 | 56.985 | 57.01 | 36,744 |
| 12th Sep 2025 (Fri) | 56.885 | 56.925 | 56.835 | 56.90 | 26,802 |
| 11th Sep 2025 (Thu) | 56.83 | 56.945 | 56.83 | 56.91 | 26,982 |
| 10th Sep 2025 (Wed) | 56.58 | 56.765 | 56.58 | 56.75 | 34,800 |
| 9th Sep 2025 (Tue) | 56.58 | 56.61 | 56.47 | 56.53 | 42,360 |
| 8th Sep 2025 (Mon) | 56.36 | 56.54 | 56.35 | 56.54 | 56,602 |
| 5th Sep 2025 (Fri) | 56.10 | 56.215 | 56.10 | 56.22 | 69,999 |
| 4th Sep 2025 (Thu) | 55.85 | 55.90 | 55.815 | 55.90 | 27,928 |
| 3rd Sep 2025 (Wed) | 55.63 | 55.805 | 55.63 | 55.78 | 101,252 |
| 2nd Sep 2025 (Tue) | 55.67 | 55.67 | 55.57 | 55.58 | 52,178 |
| 1st Sep 2025 (Mon) | 55.805 | 55.825 | 55.785 | 55.81 | 61,933 |
| 29th Aug 2025 (Fri) | 55.805 | 55.825 | 55.785 | 55.81 | 61,933 |
| 28th Aug 2025 (Thu) | 55.81 | 55.855 | 55.795 | 55.81 | 97,272 |
| 27th Aug 2025 (Wed) | 55.815 | 55.84 | 55.775 | 55.83 | 40,268 |
| 26th Aug 2025 (Tue) | 55.825 | 55.835 | 55.785 | 55.84 | 39,359 |
| 25th Aug 2025 (Mon) | 55.76 | 55.825 | 55.75 | 55.82 | 47,928 |
| 22nd Aug 2025 (Fri) | 55.685 | 55.845 | 55.675 | 55.83 | 61,701 |
| 21st Aug 2025 (Thu) | 55.66 | 55.66 | 55.615 | 55.63 | 46,176 |
| 20th Aug 2025 (Wed) | 55.72 | 55.73 | 55.65 | 55.70 | 55,599 |
| 19th Aug 2025 (Tue) | 55.75 | 55.75 | 55.665 | 55.71 | 44,164 |
| 18th Aug 2025 (Mon) | 55.72 | 55.72 | 55.66 | 55.70 | 28,586 |
| 15th Aug 2025 (Fri) | 55.665 | 55.69 | 55.66 | 55.69 | 41,676 |
| 14th Aug 2025 (Thu) | 55.73 | 55.74 | 55.67 | 55.67 | 34,460 |
| 13th Aug 2025 (Wed) | 55.78 | 55.78 | 55.73 | 55.76 | 52,008 |
| 12th Aug 2025 (Tue) | 55.69 | 55.72 | 55.635 | 55.71 | 24,746 |
| 11th Aug 2025 (Mon) | 55.675 | 55.70 | 55.645 | 55.68 | 25,723 |
| 8th Aug 2025 (Fri) | 55.605 | 55.615 | 55.56 | 55.61 | 33,112 |
| 7th Aug 2025 (Thu) | 55.65 | 55.685 | 55.61 | 55.64 | 42,762 |
| 6th Aug 2025 (Wed) | 55.62 | 55.625 | 55.495 | 55.60 | 31,312 |
| 5th Aug 2025 (Tue) | 55.60 | 55.68 | 55.60 | 55.65 | 37,715 |
| 4th Aug 2025 (Mon) | 55.67 | 55.67 | 55.58 | 55.63 | 64,676 |
| 1st Aug 2025 (Fri) | 55.58 | 55.645 | 55.58 | 55.65 | 28,853 |
| 31st Jul 2025 (Thu) | 55.42 | 55.455 | 55.41 | 55.44 | 18,754 |
| 30th Jul 2025 (Wed) | 55.44 | 55.465 | 55.32 | 55.36 | 33,073 |
| 29th Jul 2025 (Tue) | 55.34 | 55.49 | 55.34 | 55.48 | 37,300 |
| 28th Jul 2025 (Mon) | 55.295 | 55.315 | 55.26 | 55.31 | 48,343 |
| 25th Jul 2025 (Fri) | 55.25 | 55.32 | 55.25 | 55.30 | 14,576 |
| 24th Jul 2025 (Thu) | 55.20 | 55.255 | 55.195 | 55.27 | 43,368 |
| 23rd Jul 2025 (Wed) | 55.25 | 55.26 | 55.18 | 55.25 | 37,917 |
| 22nd Jul 2025 (Tue) | 55.29 | 55.315 | 55.26 | 55.28 | 37,920 |