| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.21 | 55.21 | 55.135 | 55.16 | 72,129 |
| 17th Jul 2025 (Thu) | 55.29 | 55.29 | 55.14 | 55.18 | 125,546 |
| 16th Jul 2025 (Wed) | 55.395 | 55.41 | 55.26 | 55.28 | 30,936 |
| 15th Jul 2025 (Tue) | 55.56 | 55.56 | 55.35 | 55.39 | 56,744 |
| 14th Jul 2025 (Mon) | 55.54 | 55.565 | 55.44 | 55.51 | 43,033 |
| 11th Jul 2025 (Fri) | 55.58 | 55.585 | 55.47 | 55.52 | 35,313 |
| 10th Jul 2025 (Thu) | 55.65 | 55.67 | 55.62 | 55.64 | 31,694 |
| 9th Jul 2025 (Wed) | 55.62 | 55.645 | 55.575 | 55.65 | 32,475 |
| 8th Jul 2025 (Tue) | 55.59 | 55.61 | 55.54 | 55.57 | 25,161 |
| 7th Jul 2025 (Mon) | 55.605 | 55.61 | 55.56 | 55.61 | 30,840 |
| 4th Jul 2025 (Fri) | 55.59 | 55.62 | 55.585 | 55.59 | 7,240 |
| 3rd Jul 2025 (Thu) | 55.59 | 55.62 | 55.585 | 55.59 | 7,240 |
| 2nd Jul 2025 (Wed) | 55.58 | 55.64 | 55.56 | 55.64 | 19,698 |
| 1st Jul 2025 (Tue) | 55.64 | 55.655 | 55.565 | 55.62 | 28,127 |
| 30th Jun 2025 (Mon) | 55.73 | 55.76 | 55.69 | 55.74 | 22,260 |
| 27th Jun 2025 (Fri) | 55.66 | 55.69 | 55.58 | 55.64 | 26,590 |
| 26th Jun 2025 (Thu) | 55.65 | 55.69 | 55.61 | 55.64 | 24,503 |
| 25th Jun 2025 (Wed) | 55.60 | 55.65 | 55.59 | 55.64 | 15,170 |
| 24th Jun 2025 (Tue) | 55.61 | 55.67 | 55.61 | 55.64 | 14,487 |
| 23rd Jun 2025 (Mon) | 55.65 | 55.68 | 55.55 | 55.57 | 28,487 |
| 20th Jun 2025 (Fri) | 55.51 | 55.56 | 55.48 | 55.55 | 13,716 |
| 19th Jun 2025 (Thu) | 55.56 | 55.58 | 55.43 | 55.46 | 16,716 |
| 18th Jun 2025 (Wed) | 55.56 | 55.58 | 55.43 | 55.46 | 16,716 |
| 17th Jun 2025 (Tue) | 55.54 | 55.55 | 55.49 | 55.54 | 21,573 |
| 16th Jun 2025 (Mon) | 55.44 | 55.49 | 55.415 | 55.43 | 30,180 |
| 13th Jun 2025 (Fri) | 55.50 | 55.51 | 55.39 | 55.41 | 43,908 |
| 12th Jun 2025 (Thu) | 55.51 | 55.57 | 55.50 | 55.56 | 22,956 |
| 11th Jun 2025 (Wed) | 55.41 | 55.46 | 55.345 | 55.40 | 26,290 |
| 10th Jun 2025 (Tue) | 55.41 | 55.41 | 55.29 | 55.33 | 33,806 |
| 9th Jun 2025 (Mon) | 55.25 | 55.38 | 55.25 | 55.36 | 47,384 |
| 6th Jun 2025 (Fri) | 55.25 | 55.30 | 55.16 | 55.17 | 89,633 |
| 5th Jun 2025 (Thu) | 55.43 | 55.49 | 55.33 | 55.32 | 22,157 |
| 4th Jun 2025 (Wed) | 55.45 | 55.51 | 55.38 | 55.38 | 60,101 |
| 3rd Jun 2025 (Tue) | 55.40 | 55.40 | 55.28 | 55.32 | 29,577 |
| 2nd Jun 2025 (Mon) | 55.49 | 55.49 | 55.29 | 55.33 | 23,486 |
| 30th May 2025 (Fri) | 55.67 | 55.68 | 55.60 | 55.67 | 11,368 |
| 29th May 2025 (Thu) | 55.71 | 55.75 | 55.65 | 55.68 | 15,846 |
| 28th May 2025 (Wed) | 55.61 | 55.64 | 55.59 | 55.61 | 17,210 |
| 27th May 2025 (Tue) | 55.58 | 55.72 | 55.58 | 55.67 | 25,190 |
| 26th May 2025 (Mon) | 55.47 | 55.47 | 55.47 | 55.47 | 0 |
| 24th May 2025 (Sat) | 55.46 | 55.53 | 55.46 | 55.47 | 15,445 |
| 23rd May 2025 (Fri) | 55.46 | 55.53 | 55.46 | 55.51 | 15,445 |
| 22nd May 2025 (Thu) | 55.31 | 55.43 | 55.31 | 55.36 | 25,107 |
| 21st May 2025 (Wed) | 55.58 | 55.58 | 55.38 | 55.38 | 29,770 |