| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 278.13 | 278.13 | 274.34 | 274.70 | 118,530 |
| 17th Jul 2025 (Thu) | 277.33 | 279.65 | 276.44 | 277.82 | 191,788 |
| 16th Jul 2025 (Wed) | 275.495 | 279.23 | 273.77 | 277.53 | 200,382 |
| 15th Jul 2025 (Tue) | 275.19 | 275.48 | 272.41 | 275.00 | 175,565 |
| 14th Jul 2025 (Mon) | 276.17 | 278.28 | 276.17 | 277.06 | 46,906 |
| 11th Jul 2025 (Fri) | 274.985 | 276.85 | 274.50 | 275.08 | 109,830 |
| 10th Jul 2025 (Thu) | 276.43 | 277.67 | 274.71 | 275.19 | 148,288 |
| 9th Jul 2025 (Wed) | 274.73 | 275.74 | 271.655 | 275.64 | 218,266 |
| 8th Jul 2025 (Tue) | 280.545 | 281.645 | 274.72 | 275.63 | 235,040 |
| 7th Jul 2025 (Mon) | 277.74 | 282.53 | 275.00 | 282.55 | 125,489 |
| 4th Jul 2025 (Fri) | 275.34 | 276.84 | 273.64 | 276.70 | 85,173 |
| 3rd Jul 2025 (Thu) | 275.34 | 276.84 | 273.64 | 276.70 | 85,173 |
| 2nd Jul 2025 (Wed) | 274.16 | 276.37 | 271.24 | 275.82 | 137,024 |
| 1st Jul 2025 (Tue) | 277.64 | 277.64 | 271.21 | 275.42 | 168,230 |
| 30th Jun 2025 (Mon) | 274.02 | 275.91 | 272.16 | 275.62 | 145,368 |
| 27th Jun 2025 (Fri) | 271.865 | 274.86 | 271.64 | 274.76 | 109,806 |
| 26th Jun 2025 (Thu) | 273.34 | 274.13 | 271.83 | 272.83 | 125,565 |
| 25th Jun 2025 (Wed) | 270.365 | 273.48 | 270.07 | 273.03 | 72,885 |
| 24th Jun 2025 (Tue) | 272.66 | 272.79 | 270.00 | 271.38 | 93,794 |
| 23rd Jun 2025 (Mon) | 275.035 | 275.75 | 271.11 | 272.66 | 167,148 |
| 20th Jun 2025 (Fri) | 271.05 | 274.22 | 263.31 | 273.99 | 378,614 |
| 19th Jun 2025 (Thu) | 269.30 | 272.155 | 268.95 | 272.10 | 118,669 |
| 18th Jun 2025 (Wed) | 269.30 | 272.155 | 268.95 | 272.10 | 118,669 |
| 17th Jun 2025 (Tue) | 267.82 | 270.475 | 266.565 | 269.70 | 90,653 |
| 16th Jun 2025 (Mon) | 269.50 | 270.94 | 266.06 | 267.51 | 162,715 |
| 13th Jun 2025 (Fri) | 271.495 | 272.78 | 268.89 | 269.50 | 98,120 |
| 12th Jun 2025 (Thu) | 270.865 | 271.845 | 268.27 | 270.96 | 165,976 |
| 11th Jun 2025 (Wed) | 265.31 | 269.72 | 264.37 | 269.65 | 133,013 |
| 10th Jun 2025 (Tue) | 269.055 | 269.055 | 264.37 | 266.10 | 154,634 |
| 9th Jun 2025 (Mon) | 271.15 | 271.15 | 265.11 | 268.35 | 217,614 |
| 6th Jun 2025 (Fri) | 274.10 | 274.66 | 270.49 | 274.24 | 106,327 |
| 5th Jun 2025 (Thu) | 276.64 | 277.11 | 274.50 | 274.90 | 119,583 |
| 4th Jun 2025 (Wed) | 281.81 | 281.96 | 277.70 | 277.88 | 106,609 |
| 3rd Jun 2025 (Tue) | 289.335 | 289.335 | 278.18 | 282.31 | 189,563 |
| 2nd Jun 2025 (Mon) | 288.805 | 290.77 | 287.31 | 290.71 | 88,779 |
| 30th May 2025 (Fri) | 285.955 | 290.00 | 285.565 | 289.00 | 141,814 |
| 29th May 2025 (Thu) | 284.50 | 287.03 | 284.24 | 285.87 | 74,354 |
| 28th May 2025 (Wed) | 285.055 | 287.02 | 285.055 | 286.02 | 131,829 |
| 27th May 2025 (Tue) | 283.01 | 284.81 | 281.95 | 284.66 | 112,568 |
| 26th May 2025 (Mon) | 284.07 | 284.07 | 284.07 | 284.07 | 0 |
| 24th May 2025 (Sat) | 281.61 | 285.57 | 281.29 | 284.07 | 139,250 |
| 23rd May 2025 (Fri) | 281.61 | 285.57 | 281.29 | 285.26 | 139,250 |
| 22nd May 2025 (Thu) | 283.57 | 283.76 | 280.93 | 282.26 | 111,714 |
| 21st May 2025 (Wed) | 277.90 | 281.94 | 277.90 | 281.62 | 153,159 |