| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 267.41 | 271.72 | 266.14 | 268.00 | 48,230 |
| 5th Nov 2025 (Wed) | 267.96 | 271.10 | 266.95 | 268.00 | 125,141 |
| 4th Nov 2025 (Tue) | 265.62 | 265.62 | 264.16 | 264.16 | 0 |
| 3rd Nov 2025 (Mon) | 265.62 | 265.62 | 261.62 | 264.16 | 91,804 |
| 31st Oct 2025 (Fri) | 263.89 | 266.31 | 262.54 | 265.49 | 90,248 |
| 30th Oct 2025 (Thu) | 263.99 | 265.115 | 262.45 | 262.89 | 63,793 |
| 29th Oct 2025 (Wed) | 264.325 | 264.42 | 257.34 | 261.53 | 166,740 |
| 28th Oct 2025 (Tue) | 271.52 | 273.18 | 266.00 | 266.33 | 60,947 |
| 27th Oct 2025 (Mon) | 269.35 | 272.08 | 269.35 | 271.09 | 57,696 |
| 24th Oct 2025 (Fri) | 268.51 | 270.30 | 267.87 | 269.54 | 52,324 |
| 23rd Oct 2025 (Thu) | 271.13 | 271.91 | 268.70 | 268.90 | 88,707 |
| 22nd Oct 2025 (Wed) | 262.95 | 273.00 | 262.64 | 267.81 | 129,999 |
| 21st Oct 2025 (Tue) | 267.765 | 269.62 | 267.53 | 268.61 | 90,924 |
| 20th Oct 2025 (Mon) | 268.235 | 268.235 | 264.78 | 267.62 | 118,553 |
| 17th Oct 2025 (Fri) | 262.96 | 268.64 | 262.43 | 267.935 | 96,806 |
| 16th Oct 2025 (Thu) | 267.52 | 269.50 | 262.23 | 262.51 | 67,120 |
| 15th Oct 2025 (Wed) | 267.00 | 270.73 | 265.20 | 268.15 | 96,784 |
| 14th Oct 2025 (Tue) | 273.54 | 275.00 | 266.65 | 267.18 | 78,745 |
| 13th Oct 2025 (Mon) | 268.37 | 271.82 | 267.92 | 271.28 | 193,603 |
| 10th Oct 2025 (Fri) | 269.03 | 273.885 | 266.40 | 271.45 | 90,663 |
| 9th Oct 2025 (Thu) | 266.00 | 268.82 | 263.50 | 268.84 | 132,731 |
| 8th Oct 2025 (Wed) | 263.58 | 267.19 | 258.28 | 264.94 | 167,754 |
| 7th Oct 2025 (Tue) | 263.27 | 264.55 | 261.70 | 263.60 | 89,469 |
| 6th Oct 2025 (Mon) | 264.18 | 264.20 | 258.24 | 262.05 | 126,141 |
| 3rd Oct 2025 (Fri) | 265.06 | 266.40 | 264.47 | 264.67 | 92,809 |
| 2nd Oct 2025 (Thu) | 264.02 | 266.03 | 262.68 | 265.43 | 98,893 |
| 1st Oct 2025 (Wed) | 269.38 | 269.38 | 264.105 | 265.84 | 112,615 |
| 30th Sep 2025 (Tue) | 272.90 | 274.17 | 269.51 | 270.19 | 111,924 |
| 29th Sep 2025 (Mon) | 271.00 | 272.37 | 269.88 | 272.24 | 51,546 |
| 26th Sep 2025 (Fri) | 270.555 | 271.30 | 268.72 | 270.28 | 65,435 |
| 25th Sep 2025 (Thu) | 265.605 | 270.82 | 265.605 | 268.73 | 128,199 |
| 24th Sep 2025 (Wed) | 261.17 | 264.76 | 261.17 | 264.43 | 69,403 |
| 23rd Sep 2025 (Tue) | 261.12 | 262.21 | 259.32 | 261.96 | 52,974 |
| 22nd Sep 2025 (Mon) | 261.94 | 263.55 | 259.34 | 261.08 | 58,608 |
| 19th Sep 2025 (Fri) | 259.36 | 263.26 | 259.36 | 261.53 | 111,450 |
| 18th Sep 2025 (Thu) | 261.705 | 262.97 | 259.37 | 260.59 | 162,620 |
| 17th Sep 2025 (Wed) | 261.00 | 263.00 | 260.41 | 262.40 | 61,008 |
| 16th Sep 2025 (Tue) | 258.435 | 262.22 | 258.35 | 259.83 | 83,862 |
| 15th Sep 2025 (Mon) | 262.23 | 264.12 | 258.42 | 258.83 | 84,256 |
| 12th Sep 2025 (Fri) | 261.82 | 263.45 | 260.36 | 262.30 | 68,723 |
| 11th Sep 2025 (Thu) | 260.94 | 262.64 | 259.77 | 262.38 | 140,532 |
| 10th Sep 2025 (Wed) | 259.44 | 261.28 | 259.00 | 259.91 | 91,674 |
| 9th Sep 2025 (Tue) | 261.315 | 263.20 | 260.49 | 261.53 | 89,237 |
| 8th Sep 2025 (Mon) | 260.78 | 262.65 | 258.75 | 262.58 | 129,127 |