| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 271.63 | 272.94 | 269.81 | 272.18 | 38,762 |
| 15th Dec 2025 (Mon) | 272.90 | 276.51 | 270.57 | 272.18 | 150,782 |
| 12th Dec 2025 (Fri) | 271.81 | 273.66 | 271.27 | 273.55 | 87,111 |
| 11th Dec 2025 (Thu) | 268.51 | 272.54 | 268.15 | 272.405 | 110,341 |
| 10th Dec 2025 (Wed) | 270.40 | 270.97 | 265.30 | 266.33 | 80,161 |
| 9th Dec 2025 (Tue) | 271.66 | 273.34 | 269.44 | 270.12 | 59,918 |
| 8th Dec 2025 (Mon) | 270.52 | 271.43 | 268.68 | 270.42 | 63,514 |
| 5th Dec 2025 (Fri) | 272.79 | 273.79 | 270.17 | 270.87 | 60,087 |
| 4th Dec 2025 (Thu) | 274.95 | 276.05 | 271.67 | 273.19 | 100,298 |
| 3rd Dec 2025 (Wed) | 277.03 | 279.78 | 273.19 | 274.34 | 59,460 |
| 2nd Dec 2025 (Tue) | 279.34 | 279.34 | 275.00 | 277.49 | 119,960 |
| 1st Dec 2025 (Mon) | 281.40 | 282.55 | 278.23 | 278.99 | 104,648 |
| 28th Nov 2025 (Fri) | 280.87 | 283.06 | 280.76 | 281.46 | 33,242 |
| 27th Nov 2025 (Thu) | 278.77 | 281.89 | 277.27 | 280.87 | 85,120 |
| 26th Nov 2025 (Wed) | 278.77 | 281.89 | 277.27 | 280.87 | 83,583 |
| 25th Nov 2025 (Tue) | 276.15 | 277.62 | 274.78 | 276.98 | 78,563 |
| 24th Nov 2025 (Mon) | 273.11 | 276.11 | 271.26 | 275.68 | 86,310 |
| 21st Nov 2025 (Fri) | 277.33 | 277.52 | 272.29 | 273.09 | 96,480 |
| 20th Nov 2025 (Thu) | 272.68 | 274.23 | 272.42 | 272.49 | 1,722 |
| 19th Nov 2025 (Wed) | 279.90 | 279.94 | 269.47 | 272.49 | 172,610 |
| 18th Nov 2025 (Tue) | 278.885 | 282.28 | 277.395 | 279.28 | 56,858 |
| 17th Nov 2025 (Mon) | 285.475 | 285.53 | 278.10 | 279.13 | 101,517 |
| 14th Nov 2025 (Fri) | 285.16 | 285.75 | 281.465 | 285.04 | 222,156 |
| 13th Nov 2025 (Thu) | 281.20 | 287.70 | 281.04 | 283.54 | 120,758 |
| 12th Nov 2025 (Wed) | 278.37 | 281.32 | 278.29 | 279.58 | 42,492 |
| 11th Nov 2025 (Tue) | 277.38 | 280.15 | 277.18 | 278.84 | 47,484 |
| 10th Nov 2025 (Mon) | 274.30 | 277.48 | 271.48 | 277.28 | 92,918 |
| 7th Nov 2025 (Fri) | 273.085 | 278.96 | 272.99 | 276.50 | 102,470 |
| 6th Nov 2025 (Thu) | 267.41 | 272.14 | 266.14 | 271.42 | 89,629 |
| 5th Nov 2025 (Wed) | 267.96 | 271.10 | 266.95 | 268.00 | 125,141 |
| 4th Nov 2025 (Tue) | 265.62 | 265.62 | 264.16 | 264.16 | 0 |
| 3rd Nov 2025 (Mon) | 265.62 | 265.62 | 261.62 | 264.16 | 91,804 |
| 31st Oct 2025 (Fri) | 263.89 | 266.31 | 262.54 | 265.49 | 90,248 |
| 30th Oct 2025 (Thu) | 263.99 | 265.115 | 262.45 | 262.89 | 63,793 |
| 29th Oct 2025 (Wed) | 264.325 | 264.42 | 257.34 | 261.53 | 166,740 |
| 28th Oct 2025 (Tue) | 271.52 | 273.18 | 266.00 | 266.33 | 60,947 |
| 27th Oct 2025 (Mon) | 269.35 | 272.08 | 269.35 | 271.09 | 57,696 |
| 24th Oct 2025 (Fri) | 268.51 | 270.30 | 267.87 | 269.54 | 52,324 |
| 23rd Oct 2025 (Thu) | 271.13 | 271.91 | 268.70 | 268.90 | 88,707 |
| 22nd Oct 2025 (Wed) | 262.95 | 273.00 | 262.64 | 267.81 | 129,999 |
| 21st Oct 2025 (Tue) | 267.765 | 269.62 | 267.53 | 268.61 | 90,924 |
| 20th Oct 2025 (Mon) | 268.235 | 268.235 | 264.78 | 267.62 | 118,553 |
| 17th Oct 2025 (Fri) | 262.96 | 268.64 | 262.43 | 267.935 | 96,806 |
| 16th Oct 2025 (Thu) | 267.52 | 269.50 | 262.23 | 262.51 | 67,120 |