| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 298.80 | 302.78 | 297.83 | 302.27 | 193,778 |
| 5th Feb 2026 (Thu) | 295.80 | 302.13 | 294.63 | 297.38 | 102,910 |
| 4th Feb 2026 (Wed) | 292.405 | 296.74 | 286.76 | 294.62 | 147,835 |
| 3rd Feb 2026 (Tue) | 290.36 | 296.12 | 288.20 | 293.07 | 213,543 |
| 2nd Feb 2026 (Mon) | 289.755 | 293.68 | 288.32 | 290.77 | 94,258 |
| 30th Jan 2026 (Fri) | 290.01 | 290.69 | 286.37 | 289.06 | 52,065 |
| 29th Jan 2026 (Thu) | 289.06 | 291.73 | 287.15 | 289.83 | 66,287 |
| 28th Jan 2026 (Wed) | 284.09 | 286.41 | 283.69 | 284.48 | 43,904 |
| 27th Jan 2026 (Tue) | 283.76 | 284.88 | 282.18 | 284.48 | 76,964 |
| 26th Jan 2026 (Mon) | 283.65 | 285.83 | 283.28 | 284.05 | 84,298 |
| 23rd Jan 2026 (Fri) | 282.00 | 283.70 | 279.77 | 282.735 | 89,889 |
| 22nd Jan 2026 (Thu) | 278.93 | 282.75 | 278.93 | 281.39 | 103,649 |
| 21st Jan 2026 (Wed) | 280.105 | 281.35 | 276.72 | 279.07 | 78,690 |
| 20th Jan 2026 (Tue) | 280.005 | 283.03 | 278.18 | 279.91 | 72,927 |
| 19th Jan 2026 (Mon) | 272.67 | 280.18 | 271.00 | 279.50 | 119,221 |
| 16th Jan 2026 (Fri) | 272.67 | 280.18 | 271.00 | 279.50 | 119,221 |
| 15th Jan 2026 (Thu) | 275.77 | 275.92 | 272.01 | 272.59 | 71,696 |
| 14th Jan 2026 (Wed) | 270.295 | 275.36 | 270.02 | 275.23 | 129,868 |
| 13th Jan 2026 (Tue) | 265.12 | 268.09 | 263.00 | 264.98 | 148,403 |
| 12th Jan 2026 (Mon) | 263.48 | 267.86 | 262.83 | 264.98 | 116,657 |
| 9th Jan 2026 (Fri) | 266.775 | 267.30 | 262.19 | 262.45 | 76,975 |
| 8th Jan 2026 (Thu) | 267.33 | 269.69 | 266.00 | 266.64 | 99,174 |
| 7th Jan 2026 (Wed) | 268.985 | 272.28 | 263.78 | 266.845 | 195,034 |
| 6th Jan 2026 (Tue) | 274.32 | 274.37 | 264.70 | 269.15 | 276,593 |
| 5th Jan 2026 (Mon) | 269.12 | 275.32 | 267.845 | 275.06 | 80,609 |
| 2nd Jan 2026 (Fri) | 271.99 | 271.99 | 268.21 | 269.68 | 64,403 |
| 1st Jan 2026 (Thu) | 275.51 | 275.69 | 273.04 | 273.08 | 49,883 |
| 31st Dec 2025 (Wed) | 275.51 | 275.69 | 273.04 | 273.08 | 49,883 |
| 30th Dec 2025 (Tue) | 277.55 | 278.09 | 275.71 | 275.83 | 44,526 |
| 29th Dec 2025 (Mon) | 277.67 | 278.47 | 276.98 | 278.42 | 50,036 |
| 26th Dec 2025 (Fri) | 276.50 | 277.57 | 276.05 | 276.73 | 33,975 |
| 25th Dec 2025 (Thu) | 275.49 | 276.96 | 275.19 | 276.38 | 25,776 |
| 24th Dec 2025 (Wed) | 275.49 | 276.96 | 275.19 | 276.38 | 25,776 |
| 23rd Dec 2025 (Tue) | 272.77 | 275.74 | 272.77 | 275.53 | 43,177 |
| 22nd Dec 2025 (Mon) | 268.04 | 273.27 | 267.99 | 273.20 | 53,341 |
| 19th Dec 2025 (Fri) | 265.86 | 270.40 | 265.44 | 269.09 | 126,911 |
| 18th Dec 2025 (Thu) | 272.935 | 274.07 | 265.42 | 266.03 | 120,955 |
| 17th Dec 2025 (Wed) | 274.00 | 276.24 | 272.20 | 273.74 | 53,303 |
| 16th Dec 2025 (Tue) | 271.63 | 273.40 | 269.81 | 272.95 | 83,294 |
| 15th Dec 2025 (Mon) | 272.90 | 276.51 | 270.57 | 272.18 | 150,782 |
| 12th Dec 2025 (Fri) | 271.81 | 273.66 | 271.27 | 273.55 | 87,111 |
| 11th Dec 2025 (Thu) | 268.51 | 272.54 | 268.15 | 272.405 | 110,341 |
| 10th Dec 2025 (Wed) | 270.40 | 270.97 | 265.30 | 266.33 | 80,161 |
| 9th Dec 2025 (Tue) | 271.66 | 273.34 | 269.44 | 270.12 | 59,918 |
| 8th Dec 2025 (Mon) | 270.52 | 271.43 | 268.68 | 270.42 | 63,514 |