| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 259.36 | 263.26 | 259.36 | 261.53 | 111,450 |
| 18th Sep 2025 (Thu) | 261.705 | 262.97 | 259.37 | 260.59 | 162,620 |
| 17th Sep 2025 (Wed) | 261.00 | 263.00 | 260.41 | 262.40 | 61,008 |
| 16th Sep 2025 (Tue) | 258.435 | 262.22 | 258.35 | 259.83 | 83,862 |
| 15th Sep 2025 (Mon) | 262.23 | 264.12 | 258.42 | 258.83 | 84,256 |
| 12th Sep 2025 (Fri) | 261.82 | 263.45 | 260.36 | 262.30 | 68,723 |
| 11th Sep 2025 (Thu) | 260.94 | 262.64 | 259.77 | 262.38 | 140,532 |
| 10th Sep 2025 (Wed) | 259.44 | 261.28 | 259.00 | 259.91 | 91,674 |
| 9th Sep 2025 (Tue) | 261.315 | 263.20 | 260.49 | 261.53 | 89,237 |
| 8th Sep 2025 (Mon) | 260.78 | 262.65 | 258.75 | 262.58 | 129,127 |
| 5th Sep 2025 (Fri) | 265.705 | 265.705 | 260.78 | 261.94 | 72,159 |
| 4th Sep 2025 (Thu) | 269.345 | 271.46 | 266.99 | 267.43 | 58,911 |
| 3rd Sep 2025 (Wed) | 265.56 | 269.72 | 264.21 | 269.35 | 128,243 |
| 2nd Sep 2025 (Tue) | 266.74 | 266.85 | 262.65 | 265.40 | 209,581 |
| 1st Sep 2025 (Mon) | 266.72 | 267.18 | 265.61 | 266.51 | 53,441 |
| 29th Aug 2025 (Fri) | 266.72 | 267.18 | 265.61 | 266.51 | 53,441 |
| 28th Aug 2025 (Thu) | 269.58 | 269.795 | 266.13 | 266.77 | 78,583 |
| 27th Aug 2025 (Wed) | 271.38 | 271.97 | 269.95 | 270.12 | 73,799 |
| 26th Aug 2025 (Tue) | 271.75 | 273.00 | 269.51 | 271.61 | 127,147 |
| 25th Aug 2025 (Mon) | 269.34 | 271.66 | 268.89 | 271.39 | 91,236 |
| 22nd Aug 2025 (Fri) | 274.745 | 274.90 | 268.67 | 269.52 | 117,113 |
| 21st Aug 2025 (Thu) | 274.69 | 275.58 | 273.07 | 273.32 | 66,085 |
| 20th Aug 2025 (Wed) | 272.01 | 275.49 | 272.00 | 274.61 | 90,758 |
| 19th Aug 2025 (Tue) | 270.99 | 272.68 | 270.00 | 271.49 | 85,912 |
| 18th Aug 2025 (Mon) | 275.32 | 275.33 | 270.23 | 270.41 | 91,070 |
| 15th Aug 2025 (Fri) | 275.49 | 276.19 | 273.51 | 273.92 | 131,843 |
| 14th Aug 2025 (Thu) | 275.17 | 277.15 | 273.92 | 274.70 | 146,605 |
| 13th Aug 2025 (Wed) | 275.00 | 275.54 | 272.10 | 273.92 | 167,072 |
| 12th Aug 2025 (Tue) | 285.63 | 285.63 | 274.60 | 275.88 | 187,326 |
| 11th Aug 2025 (Mon) | 281.46 | 288.155 | 281.29 | 285.75 | 81,313 |
| 8th Aug 2025 (Fri) | 282.215 | 283.57 | 280.14 | 282.21 | 51,322 |
| 7th Aug 2025 (Thu) | 279.27 | 283.44 | 279.27 | 280.95 | 120,401 |
| 6th Aug 2025 (Wed) | 283.91 | 283.91 | 279.20 | 281.35 | 82,029 |
| 5th Aug 2025 (Tue) | 287.00 | 287.39 | 284.44 | 284.61 | 79,284 |
| 4th Aug 2025 (Mon) | 282.00 | 287.17 | 281.45 | 287.10 | 157,986 |
| 1st Aug 2025 (Fri) | 279.66 | 282.01 | 279.34 | 280.76 | 158,768 |
| 31st Jul 2025 (Thu) | 276.065 | 280.78 | 276.065 | 278.28 | 111,966 |
| 30th Jul 2025 (Wed) | 274.20 | 278.24 | 273.57 | 277.74 | 85,453 |
| 29th Jul 2025 (Tue) | 274.75 | 277.93 | 274.30 | 274.60 | 112,717 |
| 28th Jul 2025 (Mon) | 279.185 | 279.185 | 273.875 | 274.12 | 184,030 |
| 25th Jul 2025 (Fri) | 277.84 | 281.75 | 277.25 | 279.55 | 143,797 |
| 24th Jul 2025 (Thu) | 276.67 | 279.00 | 273.18 | 277.18 | 304,148 |
| 23rd Jul 2025 (Wed) | 274.35 | 280.24 | 273.77 | 276.48 | 293,087 |
| 22nd Jul 2025 (Tue) | 274.935 | 275.495 | 273.38 | 274.64 | 203,579 |