| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.83 | 51.91 | 51.83 | 51.85 | 642 |
| 17th Jul 2025 (Thu) | 51.45 | 51.67 | 51.45 | 51.68 | 1,487 |
| 16th Jul 2025 (Wed) | 51.23 | 51.51 | 51.21 | 51.495 | 1,062 |
| 15th Jul 2025 (Tue) | 51.35 | 51.44 | 51.31 | 51.315 | 1,544 |
| 14th Jul 2025 (Mon) | 51.55 | 51.57 | 51.39 | 51.3627 | 481 |
| 11th Jul 2025 (Fri) | 51.58 | 51.59 | 51.56 | 51.63 | 326 |
| 10th Jul 2025 (Thu) | 50.979 | 51.235 | 50.979 | 51.235 | 0 |
| 9th Jul 2025 (Wed) | 50.979 | 51.00 | 50.979 | 51.035 | 231 |
| 8th Jul 2025 (Tue) | 50.67 | 51.14 | 50.67 | 51.03 | 841 |
| 7th Jul 2025 (Mon) | 50.70 | 50.82 | 50.70 | 50.82 | 122 |
| 4th Jul 2025 (Fri) | 50.71 | 51.1415 | 50.71 | 51.1415 | 175 |
| 3rd Jul 2025 (Thu) | 50.71 | 51.1415 | 50.71 | 51.1415 | 175 |
| 2nd Jul 2025 (Wed) | 50.71 | 51.24 | 50.71 | 51.24 | 682 |
| 1st Jul 2025 (Tue) | 50.42 | 50.42 | 50.40 | 50.517 | 1,726 |
| 30th Jun 2025 (Mon) | 50.44 | 50.49 | 50.41 | 50.437 | 1,865 |
| 27th Jun 2025 (Fri) | 50.68 | 50.68 | 50.68 | 50.68 | 9 |
| 26th Jun 2025 (Thu) | 50.73 | 50.73 | 50.70 | 50.75 | 1,972 |
| 25th Jun 2025 (Wed) | 50.549 | 50.65 | 50.549 | 50.58 | 2,109 |
| 24th Jun 2025 (Tue) | 50.79 | 50.79 | 50.73 | 50.68 | 3,409 |
| 23rd Jun 2025 (Mon) | 52.429 | 52.429 | 51.61 | 51.605 | 1,980 |
| 20th Jun 2025 (Fri) | 52.51 | 52.51 | 52.51 | 52.52 | 592 |
| 19th Jun 2025 (Thu) | 52.48 | 52.67 | 52.48 | 52.48 | 399 |
| 18th Jun 2025 (Wed) | 52.48 | 52.67 | 52.48 | 52.48 | 399 |
| 17th Jun 2025 (Tue) | 52.36 | 52.46 | 52.33 | 52.407 | 735 |
| 16th Jun 2025 (Mon) | 51.96 | 51.97 | 51.69 | 51.96 | 4,185 |
| 13th Jun 2025 (Fri) | 51.72 | 52.01 | 51.68 | 51.872 | 6,648 |
| 12th Jun 2025 (Thu) | 51.119 | 51.119 | 51.029 | 51.017 | 910 |
| 11th Jun 2025 (Wed) | 50.83 | 50.97 | 50.83 | 50.95 | 684 |
| 10th Jun 2025 (Tue) | 50.949 | 50.949 | 50.65 | 50.67 | 3,776 |
| 9th Jun 2025 (Mon) | 50.939 | 50.939 | 50.89 | 50.89 | 833 |
| 6th Jun 2025 (Fri) | 50.92 | 50.93 | 50.92 | 50.96 | 1,760 |
| 5th Jun 2025 (Thu) | 50.88 | 50.88 | 50.64 | 50.64 | 670 |
| 4th Jun 2025 (Wed) | 50.49 | 50.49 | 50.40 | 50.41 | 995 |
| 3rd Jun 2025 (Tue) | 50.44 | 50.44 | 50.41 | 50.41 | 424 |
| 2nd Jun 2025 (Mon) | 50.30 | 50.35 | 50.29 | 50.3496 | 1,375 |
| 30th May 2025 (Fri) | 49.229 | 49.32 | 49.229 | 49.30 | 7,371 |
| 29th May 2025 (Thu) | 49.58 | 49.63 | 49.51 | 49.63 | 695 |
| 28th May 2025 (Wed) | 49.769 | 49.769 | 49.769 | 49.769 | 416 |
| 27th May 2025 (Tue) | 50.169 | 50.169 | 50.169 | 50.169 | 1,643 |
| 26th May 2025 (Mon) | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| 24th May 2025 (Sat) | 50.43 | 50.43 | 50.43 | 50.53 | 661 |
| 23rd May 2025 (Fri) | 50.43 | 50.43 | 50.43 | 50.43 | 661 |
| 22nd May 2025 (Thu) | 50.37 | 50.37 | 50.37 | 50.37 | 962 |
| 21st May 2025 (Wed) | 50.27 | 50.27 | 50.27 | 50.27 | 643 |