| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.94 | 52.94 | 52.62 | 52.63 | 1,211 |
| 5th Feb 2026 (Thu) | 52.26 | 52.51 | 52.10 | 52.15 | 3,962 |
| 4th Feb 2026 (Wed) | 52.96 | 52.99 | 52.57 | 52.91 | 6,383 |
| 3rd Feb 2026 (Tue) | 52.489 | 52.73 | 52.30 | 52.73 | 2,282 |
| 2nd Feb 2026 (Mon) | 51.83 | 52.07 | 51.21 | 51.44 | 20,787 |
| 30th Jan 2026 (Fri) | 54.53 | 57.17 | 52.92 | 53.93 | 423 |
| 29th Jan 2026 (Thu) | 56.27 | 56.27 | 54.82 | 55.75 | 3,543 |
| 28th Jan 2026 (Wed) | 54.78 | 55.00 | 54.55 | 54.33 | 5,022 |
| 27th Jan 2026 (Tue) | 53.55 | 54.37 | 53.55 | 54.33 | 12,011 |
| 26th Jan 2026 (Mon) | 53.77 | 54.19 | 53.56 | 53.73 | 5,513 |
| 23rd Jan 2026 (Fri) | 52.991 | 53.20 | 52.991 | 53.23 | 1,471 |
| 22nd Jan 2026 (Thu) | 52.34 | 52.40 | 52.30 | 52.29 | 890 |
| 21st Jan 2026 (Wed) | 52.27 | 52.27 | 52.03 | 52.28 | 431 |
| 20th Jan 2026 (Tue) | 51.50 | 51.67 | 51.50 | 51.48 | 2,274 |
| 19th Jan 2026 (Mon) | 50.57 | 50.59 | 50.54 | 50.57 | 1,355 |
| 16th Jan 2026 (Fri) | 50.57 | 50.59 | 50.54 | 50.57 | 1,355 |
| 15th Jan 2026 (Thu) | 50.51 | 50.77 | 50.51 | 50.65 | 5,053 |
| 14th Jan 2026 (Wed) | 51.20 | 51.21 | 51.00 | 50.63 | 1,894 |
| 13th Jan 2026 (Tue) | 50.94 | 51.01 | 50.90 | 50.68 | 572 |
| 12th Jan 2026 (Mon) | 50.76 | 50.76 | 50.72 | 50.68 | 176 |
| 9th Jan 2026 (Fri) | 49.96 | 50.149 | 49.78 | 49.79 | 2,061 |
| 8th Jan 2026 (Thu) | 49.44 | 49.84 | 49.34 | 49.84 | 2,218 |
| 7th Jan 2026 (Wed) | 49.68 | 49.76 | 49.665 | 49.75 | 1,701 |
| 6th Jan 2026 (Tue) | 50.22 | 50.27 | 50.11 | 50.11 | 4,602 |
| 5th Jan 2026 (Mon) | 49.39 | 49.70 | 49.39 | 49.70 | 1,265 |
| 2nd Jan 2026 (Fri) | 48.805 | 48.82 | 48.68 | 48.82 | 1,708 |
| 1st Jan 2026 (Thu) | 49.089 | 49.089 | 48.71 | 48.75 | 6,852 |
| 31st Dec 2025 (Wed) | 49.089 | 49.089 | 48.71 | 48.75 | 6,852 |
| 30th Dec 2025 (Tue) | 49.68 | 49.76 | 49.50 | 49.52 | 2,889 |
| 29th Dec 2025 (Mon) | 49.36 | 49.37 | 49.069 | 49.105 | 1,323 |
| 26th Dec 2025 (Fri) | 49.97 | 50.04 | 49.96 | 50.06 | 4,059 |
| 25th Dec 2025 (Thu) | 49.34 | 49.47 | 49.34 | 49.43 | 5,265 |
| 24th Dec 2025 (Wed) | 49.34 | 49.47 | 49.34 | 49.43 | 5,265 |
| 23rd Dec 2025 (Tue) | 48.98 | 49.399 | 48.91 | 49.4041 | 2,277 |
| 22nd Dec 2025 (Mon) | 48.60 | 48.73 | 48.58 | 48.72 | 5,277 |
| 19th Dec 2025 (Fri) | 48.17 | 48.25 | 48.09 | 48.24 | 4,761 |
| 18th Dec 2025 (Thu) | 48.18 | 48.18 | 47.87 | 47.94 | 3,461 |
| 17th Dec 2025 (Wed) | 48.20 | 48.31 | 48.20 | 48.31 | 350 |
| 16th Dec 2025 (Tue) | 47.84 | 47.87 | 47.66 | 47.76 | 7,648 |
| 15th Dec 2025 (Mon) | 54.58 | 54.58 | 54.46 | 54.55 | 243 |
| 12th Dec 2025 (Fri) | 55.20 | 55.21 | 54.55 | 54.67 | 953 |
| 11th Dec 2025 (Thu) | 55.22 | 55.31 | 55.21 | 55.29 | 2,589 |
| 10th Dec 2025 (Wed) | 54.83 | 55.19 | 54.83 | 55.19 | 1,265 |
| 9th Dec 2025 (Tue) | 54.92 | 54.97 | 54.87 | 54.905 | 788 |
| 8th Dec 2025 (Mon) | 55.299 | 55.299 | 55.06 | 55.07 | 737 |