| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.25 | 60.47 | 60.19 | 60.46 | 1,002 |
| 2nd Apr 2026 (Thu) | 60.25 | 60.47 | 60.19 | 60.46 | 1,002 |
| 1st Apr 2026 (Wed) | 58.82 | 59.16 | 58.72 | 59.10 | 3,635 |
| 31st Mar 2026 (Tue) | 59.68 | 60.03 | 59.25 | 59.42 | 1,675 |
| 30th Mar 2026 (Mon) | 59.68 | 59.76 | 59.44 | 59.66 | 3,824 |
| 27th Mar 2026 (Fri) | 58.76 | 59.32 | 58.76 | 59.24 | 7,553 |
| 26th Mar 2026 (Thu) | 58.50 | 58.50 | 57.96 | 57.89 | 1,870 |
| 25th Mar 2026 (Wed) | 56.98 | 58.00 | 56.91 | 57.58 | 3,499 |
| 24th Mar 2026 (Tue) | 57.49 | 57.88 | 57.39 | 57.49 | 1,972 |
| 23rd Mar 2026 (Mon) | 57.21 | 57.21 | 56.78 | 56.89 | 698 |
| 20th Mar 2026 (Fri) | 58.91 | 59.09 | 58.89 | 58.89 | 408 |
| 19th Mar 2026 (Thu) | 59.04 | 59.05 | 58.75 | 58.79 | 147 |
| 18th Mar 2026 (Wed) | 59.37 | 59.69 | 59.34 | 59.68 | 848 |
| 17th Mar 2026 (Tue) | 58.85 | 59.00 | 58.85 | 58.99 | 1,498 |
| 16th Mar 2026 (Mon) | 58.72 | 58.74 | 58.29 | 58.37 | 4,104 |
| 13th Mar 2026 (Fri) | 58.86 | 59.38 | 58.86 | 59.23 | 7,629 |
| 12th Mar 2026 (Thu) | 59.47 | 59.64 | 59.14 | 59.56 | 943 |
| 11th Mar 2026 (Wed) | 57.98 | 58.48 | 57.98 | 58.50 | 3,726 |
| 10th Mar 2026 (Tue) | 57.70 | 57.73 | 56.48 | 57.66 | 33,834 |
| 9th Mar 2026 (Mon) | 58.80 | 59.41 | 56.85 | 57.04 | 6,891 |
| 6th Mar 2026 (Fri) | 57.40 | 57.93 | 57.40 | 57.885 | 765 |
| 5th Mar 2026 (Thu) | 55.81 | 56.39 | 55.81 | 56.20 | 4,803 |
| 4th Mar 2026 (Wed) | 55.63 | 55.63 | 55.43 | 55.573 | 4,566 |
| 3rd Mar 2026 (Tue) | 55.87 | 55.87 | 55.01 | 55.35 | 2,554 |
| 2nd Mar 2026 (Mon) | 55.50 | 55.64 | 55.18 | 55.47 | 53,890 |
| 27th Feb 2026 (Fri) | 54.48 | 54.56 | 54.37 | 54.59 | 22,550 |
| 26th Feb 2026 (Thu) | 53.95 | 53.98 | 53.82 | 53.98 | 630 |
| 25th Feb 2026 (Wed) | 54.00 | 54.00 | 53.94 | 53.94 | 0 |
| 24th Feb 2026 (Tue) | 54.00 | 54.00 | 53.83 | 53.83 | 0 |
| 23rd Feb 2026 (Mon) | 54.00 | 54.015 | 54.00 | 53.87 | 6,604 |
| 20th Feb 2026 (Fri) | 53.32 | 53.65 | 53.31 | 53.65 | 336 |
| 19th Feb 2026 (Thu) | 52.91 | 53.15 | 52.91 | 53.15 | 1,139 |
| 18th Feb 2026 (Wed) | 52.49 | 52.75 | 52.49 | 52.72 | 796 |
| 17th Feb 2026 (Tue) | 51.70 | 51.76 | 51.51 | 51.67 | 1,201 |
| 16th Feb 2026 (Mon) | 52.25 | 52.46 | 52.13 | 52.39 | 3,071 |
| 13th Feb 2026 (Fri) | 52.25 | 52.46 | 52.13 | 52.39 | 3,071 |
| 12th Feb 2026 (Thu) | 53.11 | 53.18 | 52.235 | 52.27 | 2,396 |
| 11th Feb 2026 (Wed) | 53.16 | 53.25 | 52.93 | 53.20 | 5,667 |
| 10th Feb 2026 (Tue) | 52.88 | 52.88 | 52.62 | 52.73 | 6,828 |
| 9th Feb 2026 (Mon) | 52.69 | 52.99 | 52.69 | 52.95 | 4,109 |
| 6th Feb 2026 (Fri) | 52.94 | 52.94 | 52.62 | 52.63 | 1,211 |