| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.84 | 47.87 | 47.66 | 54.55 | 6,717 |
| 15th Dec 2025 (Mon) | 54.58 | 54.58 | 54.46 | 54.55 | 243 |
| 12th Dec 2025 (Fri) | 55.20 | 55.21 | 54.55 | 54.67 | 953 |
| 11th Dec 2025 (Thu) | 55.22 | 55.31 | 55.21 | 55.29 | 2,589 |
| 10th Dec 2025 (Wed) | 54.83 | 55.19 | 54.83 | 55.19 | 1,265 |
| 9th Dec 2025 (Tue) | 54.92 | 54.97 | 54.87 | 54.905 | 788 |
| 8th Dec 2025 (Mon) | 55.299 | 55.299 | 55.06 | 55.07 | 737 |
| 5th Dec 2025 (Fri) | 56.19 | 56.19 | 55.82 | 55.82 | 535 |
| 4th Dec 2025 (Thu) | 55.31 | 55.59 | 55.31 | 55.59 | 642 |
| 3rd Dec 2025 (Wed) | 55.51 | 55.51 | 55.46 | 55.50 | 133 |
| 2nd Dec 2025 (Tue) | 55.219 | 55.219 | 55.219 | 55.23 | 126 |
| 1st Dec 2025 (Mon) | 55.359 | 55.46 | 55.33 | 55.3289 | 421 |
| 28th Nov 2025 (Fri) | 55.09 | 55.09 | 55.09 | 55.15 | 500 |
| 27th Nov 2025 (Thu) | 54.38 | 54.38 | 54.38 | 54.4209 | 378 |
| 26th Nov 2025 (Wed) | 54.38 | 54.38 | 54.38 | 54.4209 | 378 |
| 25th Nov 2025 (Tue) | 53.79 | 53.79 | 53.779 | 53.779 | 210 |
| 24th Nov 2025 (Mon) | 53.79 | 53.91 | 53.79 | 54.0034 | 300 |
| 21st Nov 2025 (Fri) | 53.46 | 53.749 | 53.46 | 53.7343 | 420 |
| 20th Nov 2025 (Thu) | 54.48 | 54.48 | 54.3858 | 54.3858 | 0 |
| 19th Nov 2025 (Wed) | 54.48 | 54.48 | 54.37 | 54.3858 | 206 |
| 18th Nov 2025 (Tue) | 54.73 | 54.73 | 54.70 | 54.635 | 200 |
| 17th Nov 2025 (Mon) | 54.55 | 54.55 | 54.32 | 54.334 | 547 |
| 14th Nov 2025 (Fri) | 54.67 | 54.67 | 54.47 | 54.4333 | 700 |
| 13th Nov 2025 (Thu) | 55.21 | 55.21 | 54.87 | 54.87 | 394 |
| 12th Nov 2025 (Wed) | 55.03 | 55.07 | 55.01 | 55.065 | 1,260 |
| 11th Nov 2025 (Tue) | 54.97 | 55.09 | 54.97 | 55.11 | 258 |
| 10th Nov 2025 (Mon) | 54.36 | 54.71 | 54.36 | 54.69 | 981 |
| 7th Nov 2025 (Fri) | 53.799 | 53.82 | 53.799 | 53.82 | 400 |
| 6th Nov 2025 (Thu) | 53.86 | 53.86 | 53.56 | 53.64 | 236 |
| 5th Nov 2025 (Wed) | 53.95 | 53.95 | 53.95 | 53.8702 | 0 |
| 4th Nov 2025 (Tue) | 54.14 | 54.3294 | 54.14 | 54.3294 | 0 |
| 3rd Nov 2025 (Mon) | 54.14 | 54.319 | 54.14 | 54.3294 | 1,128 |
| 31st Oct 2025 (Fri) | 53.81 | 53.91 | 53.78 | 53.91 | 2,121 |
| 30th Oct 2025 (Thu) | 53.29 | 53.74 | 53.29 | 53.715 | 804 |
| 29th Oct 2025 (Wed) | 53.66 | 53.79 | 53.51 | 53.45 | 623 |
| 28th Oct 2025 (Tue) | 53.32 | 53.39 | 53.23 | 53.25 | 1,244 |
| 27th Oct 2025 (Mon) | 53.56 | 53.63 | 53.50 | 53.56 | 2,917 |
| 24th Oct 2025 (Fri) | 54.00 | 54.01 | 53.88 | 53.8472 | 756 |
| 23rd Oct 2025 (Thu) | 54.07 | 54.07 | 54.07 | 53.955 | 262 |
| 22nd Oct 2025 (Wed) | 53.21 | 53.569 | 53.17 | 53.5243 | 78 |
| 21st Oct 2025 (Tue) | 53.22 | 53.25 | 53.13 | 53.168 | 2,883 |
| 20th Oct 2025 (Mon) | 54.081 | 54.18 | 54.05 | 54.18 | 9,655 |
| 17th Oct 2025 (Fri) | 53.23 | 53.34 | 53.02 | 53.2627 | 4,999 |
| 16th Oct 2025 (Thu) | 53.69 | 53.69 | 53.40 | 53.58 | 608 |