| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.73 | 51.73 | 51.73 | 51.76 | 54 |
| 18th Sep 2025 (Thu) | 51.81 | 51.81 | 51.77 | 51.84 | 353 |
| 17th Sep 2025 (Wed) | 52.33 | 52.33 | 52.19 | 52.0261 | 947 |
| 16th Sep 2025 (Tue) | 52.64 | 52.66 | 52.60 | 52.62 | 5,000 |
| 15th Sep 2025 (Mon) | 52.26 | 52.379 | 52.26 | 52.33 | 1,639 |
| 12th Sep 2025 (Fri) | 51.97 | 52.01 | 51.87 | 51.95 | 537 |
| 11th Sep 2025 (Thu) | 51.56 | 51.70 | 51.56 | 51.62 | 1,237 |
| 10th Sep 2025 (Wed) | 51.65 | 51.71 | 51.61 | 51.70 | 1,763 |
| 9th Sep 2025 (Tue) | 51.74 | 51.77 | 51.50 | 51.50 | 743 |
| 8th Sep 2025 (Mon) | 51.469 | 51.60 | 51.469 | 51.585 | 8,571 |
| 5th Sep 2025 (Fri) | 51.24 | 51.24 | 51.24 | 51.1666 | 266 |
| 4th Sep 2025 (Thu) | 51.359 | 51.36 | 51.359 | 51.365 | 269 |
| 3rd Sep 2025 (Wed) | 51.76 | 51.76 | 51.55 | 51.5613 | 700 |
| 2nd Sep 2025 (Tue) | 50.98 | 51.80 | 50.98 | 51.80 | 323 |
| 1st Sep 2025 (Mon) | 50.98 | 51.25 | 50.98 | 51.325 | 1,085 |
| 29th Aug 2025 (Fri) | 50.98 | 51.25 | 50.98 | 51.325 | 1,085 |
| 28th Aug 2025 (Thu) | 50.96 | 50.96 | 50.96 | 50.92 | 598 |
| 27th Aug 2025 (Wed) | 50.75 | 50.75 | 50.68 | 50.68 | 419 |
| 26th Aug 2025 (Tue) | 50.609 | 50.609 | 50.609 | 50.68 | 412 |
| 25th Aug 2025 (Mon) | 50.88 | 50.89 | 50.79 | 50.79 | 1,673 |
| 22nd Aug 2025 (Fri) | 50.71 | 50.74 | 50.71 | 50.75 | 16 |
| 21st Aug 2025 (Thu) | 50.46 | 50.46 | 50.46 | 50.4284 | 100 |
| 20th Aug 2025 (Wed) | 50.119 | 50.14 | 50.119 | 50.095 | 15,113 |
| 19th Aug 2025 (Tue) | 49.849 | 49.849 | 49.72 | 49.75 | 504 |
| 18th Aug 2025 (Mon) | 50.11 | 50.11 | 50.08 | 50.10 | 201 |
| 15th Aug 2025 (Fri) | 49.85 | 50.04 | 49.85 | 50.09 | 398 |
| 14th Aug 2025 (Thu) | 49.871 | 49.88 | 49.85 | 49.86 | 1,560 |
| 13th Aug 2025 (Wed) | 49.86 | 50.00 | 49.86 | 50.00 | 765 |
| 12th Aug 2025 (Tue) | 49.94 | 49.95 | 49.94 | 49.94 | 1,444 |
| 11th Aug 2025 (Mon) | 50.04 | 50.07 | 50.04 | 50.075 | 546 |
| 8th Aug 2025 (Fri) | 50.169 | 50.169 | 50.169 | 50.015 | 434 |
| 7th Aug 2025 (Thu) | 50.12 | 50.15 | 50.10 | 50.16 | 489 |
| 6th Aug 2025 (Wed) | 50.06 | 50.06 | 49.91 | 49.87 | 1,748 |
| 5th Aug 2025 (Tue) | 49.96 | 49.96 | 49.90 | 49.854 | 200 |
| 4th Aug 2025 (Mon) | 50.05 | 50.05 | 50.05 | 50.0448 | 131 |
| 1st Aug 2025 (Fri) | 50.12 | 50.12 | 50.03 | 50.08 | 100 |
| 31st Jul 2025 (Thu) | 50.34 | 50.34 | 50.19 | 50.2647 | 2,490 |
| 30th Jul 2025 (Wed) | 51.30 | 51.39 | 50.551 | 50.565 | 14,750 |
| 29th Jul 2025 (Tue) | 51.23 | 51.51 | 51.22 | 51.61 | 753 |
| 28th Jul 2025 (Mon) | 51.39 | 51.41 | 51.08 | 51.32 | 1,684 |
| 25th Jul 2025 (Fri) | 51.37 | 51.37 | 51.279 | 51.265 | 1,432 |
| 24th Jul 2025 (Thu) | 51.68 | 51.76 | 51.561 | 51.795 | 2,471 |
| 23rd Jul 2025 (Wed) | 51.84 | 51.85 | 51.70 | 51.80 | 700 |
| 22nd Jul 2025 (Tue) | 51.73 | 51.92 | 51.64 | 51.906 | 818 |