Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Commodity (CMDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.66 29.00 28.66 28.88 361
5th Feb 2026 (Thu) 28.63 28.73 28.51 28.57 961
4th Feb 2026 (Wed) 28.74 28.94 28.74 28.99 1,310
3rd Feb 2026 (Tue) 28.63 28.88 28.60 28.87 2,106
2nd Feb 2026 (Mon) 28.45 28.45 28.29 28.39 1,419
30th Jan 2026 (Fri) 29.51 29.55 29.19 29.19 533
29th Jan 2026 (Thu) 30.00 30.04 29.44 29.68 1,718
28th Jan 2026 (Wed) 29.36 29.46 29.33 29.30 11,889
27th Jan 2026 (Tue) 29.01 29.77 29.01 29.30 3,208
26th Jan 2026 (Mon) 29.04 29.06 28.97 29.01 9,444
23rd Jan 2026 (Fri) 28.85 28.92 28.85 28.92 12,531
22nd Jan 2026 (Thu) 28.52 28.60 28.51 28.58 515
21st Jan 2026 (Wed) 28.56 28.61 28.54 28.61 1,522
20th Jan 2026 (Tue) 28.33 28.43 28.29 28.43 19,585
19th Jan 2026 (Mon) 28.19 28.32 28.19 28.24 363
16th Jan 2026 (Fri) 28.19 28.32 28.19 28.24 363
15th Jan 2026 (Thu) 28.43 28.43 28.29 28.27 2,146
14th Jan 2026 (Wed) 28.58 28.695 28.49 28.56 1,396
13th Jan 2026 (Tue) 28.56 28.56 28.47 28.365 200
12th Jan 2026 (Mon) 28.32 28.36 28.26 28.365 4,086
9th Jan 2026 (Fri) 28.21 28.21 28.07 28.11 200
8th Jan 2026 (Thu) 27.94 28.14 27.94 28.12 1,201
7th Jan 2026 (Wed) 28.12 28.12 27.94 27.96 4,896
6th Jan 2026 (Tue) 28.16 28.19 28.08 28.09 6,941
5th Jan 2026 (Mon) 27.77 27.94 27.77 27.93 5,107
2nd Jan 2026 (Fri) 27.46 27.51 27.37 27.51 4,979
1st Jan 2026 (Thu) 27.56 27.56 27.37 27.59 9,119
31st Dec 2025 (Wed) 27.56 27.56 27.37 27.59 9,119
30th Dec 2025 (Tue) 27.89 28.03 27.87 27.99 13,950
29th Dec 2025 (Mon) 28.00 28.00 27.76 27.755 13,866
26th Dec 2025 (Fri) 27.89 28.01 27.89 27.95 11,001
25th Dec 2025 (Thu) 27.91 27.95 27.86 27.92 3,017
24th Dec 2025 (Wed) 27.91 27.95 27.86 27.92 3,017
23rd Dec 2025 (Tue) 27.75 27.83 27.71 27.81 10,322
22nd Dec 2025 (Mon) 27.649 27.67 27.64 27.655 2,728
19th Dec 2025 (Fri) 27.39 27.41 27.37 27.39 8,950
18th Dec 2025 (Thu) 27.39 27.39 27.25 27.32 4,176
17th Dec 2025 (Wed) 27.32 27.35 27.26 27.334 5,756
16th Dec 2025 (Tue) 27.26 27.33 27.17 27.17 285
15th Dec 2025 (Mon) 27.44 27.45 27.35 27.40 1,779
12th Dec 2025 (Fri) 27.64 27.67 27.61 27.6201 949
11th Dec 2025 (Thu) 27.73 27.98 27.70 27.93 27,960
10th Dec 2025 (Wed) 27.64 27.80 27.64 27.7792 923
9th Dec 2025 (Tue) 27.70 27.70 27.65 27.67 2,655
8th Dec 2025 (Mon) 27.90 27.90 27.78 27.775 1,713
FTSE 100 Latest
Value10,369.75
Change60.53