| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.31 | 26.35 | 26.24 | 26.24 | 1,523 |
| 17th Jul 2025 (Thu) | 26.01 | 26.32 | 26.01 | 26.20 | 19,664 |
| 16th Jul 2025 (Wed) | 25.96 | 26.07 | 25.92 | 26.06 | 13,230 |
| 15th Jul 2025 (Tue) | 26.00 | 26.04 | 25.96 | 25.99 | 2,210 |
| 14th Jul 2025 (Mon) | 26.13 | 26.13 | 26.01 | 26.01 | 1,310 |
| 11th Jul 2025 (Fri) | 26.04 | 26.16 | 26.04 | 26.16 | 1,110 |
| 10th Jul 2025 (Thu) | 25.80 | 25.85 | 25.76 | 25.85 | 4,326 |
| 9th Jul 2025 (Wed) | 25.74 | 25.83 | 25.74 | 25.81 | 2,534 |
| 8th Jul 2025 (Tue) | 25.82 | 25.86 | 25.82 | 25.85 | 709 |
| 7th Jul 2025 (Mon) | 25.77 | 26.01 | 25.77 | 25.97 | 14,224 |
| 4th Jul 2025 (Fri) | 25.96 | 25.96 | 25.90 | 25.93 | 1,172 |
| 3rd Jul 2025 (Thu) | 25.96 | 25.96 | 25.90 | 25.93 | 1,172 |
| 2nd Jul 2025 (Wed) | 25.72 | 25.89 | 25.68 | 25.8815 | 584 |
| 1st Jul 2025 (Tue) | 25.61 | 25.64 | 25.58 | 25.604 | 1,847 |
| 30th Jun 2025 (Mon) | 25.84 | 25.84 | 25.74 | 25.83 | 11,205 |
| 27th Jun 2025 (Fri) | 25.889 | 25.94 | 25.86 | 25.91 | 4,002 |
| 26th Jun 2025 (Thu) | 25.96 | 25.999 | 25.94 | 25.99 | 1,766 |
| 25th Jun 2025 (Wed) | 25.92 | 25.98 | 25.87 | 25.90 | 5,009 |
| 24th Jun 2025 (Tue) | 26.00 | 26.02 | 25.92 | 25.986 | 1,960 |
| 23rd Jun 2025 (Mon) | 26.74 | 26.869 | 26.41 | 26.41 | 7,691 |
| 20th Jun 2025 (Fri) | 26.85 | 26.87 | 26.80 | 26.84 | 1,212 |
| 19th Jun 2025 (Thu) | 26.94 | 26.94 | 26.73 | 26.826 | 1,619 |
| 18th Jun 2025 (Wed) | 26.94 | 26.94 | 26.73 | 26.826 | 1,619 |
| 17th Jun 2025 (Tue) | 26.81 | 26.909 | 26.79 | 26.90 | 1,000 |
| 16th Jun 2025 (Mon) | 26.64 | 26.69 | 26.46 | 26.65 | 2,022 |
| 13th Jun 2025 (Fri) | 26.67 | 26.75 | 26.59 | 26.70 | 3,004 |
| 12th Jun 2025 (Thu) | 26.27 | 26.32 | 26.26 | 26.29 | 2,259 |
| 11th Jun 2025 (Wed) | 26.15 | 26.26 | 26.15 | 26.26 | 417 |
| 10th Jun 2025 (Tue) | 26.23 | 26.23 | 26.10 | 26.11 | 6,299 |
| 9th Jun 2025 (Mon) | 26.08 | 26.19 | 26.08 | 26.164 | 3,656 |
| 6th Jun 2025 (Fri) | 26.10 | 26.11 | 26.07 | 26.11 | 2,300 |
| 5th Jun 2025 (Thu) | 25.97 | 25.97 | 25.94 | 25.97 | 341 |
| 4th Jun 2025 (Wed) | 25.85 | 25.85 | 25.77 | 25.82 | 1,411 |
| 3rd Jun 2025 (Tue) | 25.819 | 25.819 | 25.819 | 25.78 | 324 |
| 2nd Jun 2025 (Mon) | 25.67 | 25.76 | 25.67 | 25.76 | 212 |
| 30th May 2025 (Fri) | 25.329 | 25.329 | 25.28 | 25.34 | 2,425 |
| 29th May 2025 (Thu) | 25.43 | 25.50 | 25.43 | 25.50 | 6,000 |
| 28th May 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 303 |
| 27th May 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.64 | 510 |
| 26th May 2025 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 24th May 2025 (Sat) | 25.82 | 25.82 | 25.82 | 25.82 | 1,837 |
| 23rd May 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.69 | 1,837 |
| 22nd May 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 412 |
| 21st May 2025 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 100 |