| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.01 | 27.03 | 27.01 | 26.96 | 561 |
| 18th Sep 2025 (Thu) | 27.08 | 27.08 | 27.08 | 27.097 | 200 |
| 17th Sep 2025 (Wed) | 27.43 | 27.43 | 27.18 | 27.18 | 931 |
| 16th Sep 2025 (Tue) | 27.50 | 27.58 | 27.50 | 27.55 | 3,016 |
| 15th Sep 2025 (Mon) | 27.31 | 27.39 | 27.31 | 27.395 | 532 |
| 12th Sep 2025 (Fri) | 27.17 | 27.17 | 27.10 | 27.11 | 1,543 |
| 11th Sep 2025 (Thu) | 26.919 | 26.92 | 26.919 | 26.92 | 1,109 |
| 10th Sep 2025 (Wed) | 26.859 | 26.96 | 26.82 | 26.81 | 11,764 |
| 9th Sep 2025 (Tue) | 26.90 | 26.90 | 26.83 | 26.82 | 1,922 |
| 8th Sep 2025 (Mon) | 26.759 | 26.839 | 26.73 | 26.84 | 2,320 |
| 5th Sep 2025 (Fri) | 26.66 | 26.70 | 26.66 | 26.65 | 2,374 |
| 4th Sep 2025 (Thu) | 26.81 | 26.81 | 26.78 | 26.79 | 505 |
| 3rd Sep 2025 (Wed) | 26.90 | 26.98 | 26.879 | 26.88 | 2,936 |
| 2nd Sep 2025 (Tue) | 26.97 | 26.99 | 26.97 | 26.99 | 1,206 |
| 1st Sep 2025 (Mon) | 26.479 | 26.695 | 26.479 | 26.695 | 0 |
| 29th Aug 2025 (Fri) | 26.479 | 26.695 | 26.479 | 26.695 | 0 |
| 28th Aug 2025 (Thu) | 26.479 | 26.64 | 26.479 | 26.64 | 1,552 |
| 27th Aug 2025 (Wed) | 26.47 | 26.48 | 26.47 | 26.45 | 556 |
| 26th Aug 2025 (Tue) | 26.419 | 26.42 | 26.40 | 26.42 | 805 |
| 25th Aug 2025 (Mon) | 26.52 | 26.539 | 26.51 | 26.50 | 1,392 |
| 22nd Aug 2025 (Fri) | 26.37 | 26.49 | 26.37 | 26.45 | 600 |
| 21st Aug 2025 (Thu) | 26.27 | 26.29 | 26.27 | 26.27 | 2,381 |
| 20th Aug 2025 (Wed) | 26.09 | 26.15 | 26.09 | 26.13 | 801 |
| 19th Aug 2025 (Tue) | 25.92 | 26.00 | 25.92 | 26.00 | 1,141 |
| 18th Aug 2025 (Mon) | 26.05 | 26.189 | 26.04 | 26.16 | 7,958 |
| 15th Aug 2025 (Fri) | 26.04 | 26.13 | 26.01 | 26.13 | 2,098 |
| 14th Aug 2025 (Thu) | 26.01 | 26.03 | 25.98 | 26.03 | 1,583 |
| 13th Aug 2025 (Wed) | 26.10 | 26.15 | 26.02 | 26.15 | 3,628 |
| 12th Aug 2025 (Tue) | 26.04 | 26.06 | 25.99 | 26.00 | 200 |
| 11th Aug 2025 (Mon) | 26.10 | 26.13 | 26.04 | 26.12 | 1,800 |
| 8th Aug 2025 (Fri) | 26.21 | 26.21 | 26.105 | 26.13 | 8,479 |
| 7th Aug 2025 (Thu) | 26.13 | 26.21 | 26.12 | 26.10 | 200 |
| 6th Aug 2025 (Wed) | 26.16 | 26.16 | 26.051 | 25.93 | 1,012 |
| 5th Aug 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.9649 | 957 |
| 4th Aug 2025 (Mon) | 25.95 | 26.07 | 25.86 | 26.07 | 6,385 |
| 1st Aug 2025 (Fri) | 26.029 | 26.05 | 25.93 | 26.05 | 967 |
| 31st Jul 2025 (Thu) | 26.12 | 26.12 | 26.10 | 26.117 | 472 |
| 30th Jul 2025 (Wed) | 26.30 | 26.40 | 26.15 | 26.2493 | 3,949 |
| 29th Jul 2025 (Tue) | 26.289 | 26.54 | 26.289 | 26.47 | 2,103 |
| 28th Jul 2025 (Mon) | 26.21 | 26.31 | 26.139 | 26.31 | 1,036 |
| 25th Jul 2025 (Fri) | 26.129 | 26.18 | 26.07 | 26.07 | 1,028 |
| 24th Jul 2025 (Thu) | 26.29 | 26.33 | 26.21 | 26.40 | 2,226 |
| 23rd Jul 2025 (Wed) | 26.29 | 26.32 | 26.29 | 26.303 | 496 |
| 22nd Jul 2025 (Tue) | 26.35 | 26.47 | 26.31 | 26.47 | 1,130 |