| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.31 | 32.33 | 32.11 | 32.23 | 6,125 |
| 2nd Apr 2026 (Thu) | 32.31 | 32.33 | 32.11 | 32.23 | 6,125 |
| 1st Apr 2026 (Wed) | 31.87 | 32.06 | 31.87 | 32.05 | 5,098 |
| 31st Mar 2026 (Tue) | 32.58 | 32.61 | 32.28 | 32.27 | 2,084 |
| 30th Mar 2026 (Mon) | 32.65 | 32.65 | 32.44 | 32.51 | 8,395 |
| 27th Mar 2026 (Fri) | 32.17 | 32.31 | 32.17 | 32.25 | 16,331 |
| 26th Mar 2026 (Thu) | 31.86 | 32.02 | 31.84 | 31.92 | 11,649 |
| 25th Mar 2026 (Wed) | 31.46 | 31.75 | 31.46 | 31.75 | 7,284 |
| 24th Mar 2026 (Tue) | 31.59 | 31.74 | 31.55 | 31.65 | 11,795 |
| 23rd Mar 2026 (Mon) | 31.37 | 31.42 | 31.01 | 31.38 | 9,619 |
| 20th Mar 2026 (Fri) | 32.04 | 32.11 | 32.01 | 32.01 | 100 |
| 19th Mar 2026 (Thu) | 31.83 | 32.08 | 31.83 | 31.94 | 7,509 |
| 18th Mar 2026 (Wed) | 32.17 | 32.39 | 32.17 | 32.37 | 4,368 |
| 17th Mar 2026 (Tue) | 32.02 | 32.06 | 31.929 | 32.06 | 3,838 |
| 16th Mar 2026 (Mon) | 31.91 | 31.91 | 31.70 | 31.785 | 1,262 |
| 13th Mar 2026 (Fri) | 32.07 | 32.19 | 32.06 | 32.19 | 751 |
| 12th Mar 2026 (Thu) | 32.27 | 32.53 | 32.22 | 32.49 | 20,643 |
| 11th Mar 2026 (Wed) | 31.38 | 31.92 | 31.28 | 31.92 | 1,500 |
| 10th Mar 2026 (Tue) | 31.25 | 31.27 | 30.69 | 31.42 | 7,155 |
| 9th Mar 2026 (Mon) | 31.77 | 31.99 | 30.60 | 30.974 | 731 |
| 6th Mar 2026 (Fri) | 31.16 | 31.265 | 31.16 | 31.25 | 426 |
| 5th Mar 2026 (Thu) | 30.629 | 30.68 | 30.54 | 30.49 | 1,995 |
| 4th Mar 2026 (Wed) | 30.27 | 30.36 | 30.20 | 30.28 | 5,145 |
| 3rd Mar 2026 (Tue) | 30.61 | 30.61 | 30.15 | 30.23 | 4,952 |
| 2nd Mar 2026 (Mon) | 30.38 | 30.45 | 30.08 | 30.26 | 3,433 |
| 27th Feb 2026 (Fri) | 29.709 | 29.72 | 29.60 | 29.72 | 7,124 |
| 26th Feb 2026 (Thu) | 29.62 | 29.65 | 29.47 | 29.54 | 3,061 |
| 25th Feb 2026 (Wed) | 29.61 | 29.62 | 29.61 | 29.62 | 0 |
| 24th Feb 2026 (Tue) | 29.61 | 29.61 | 29.46 | 29.46 | 0 |
| 23rd Feb 2026 (Mon) | 29.61 | 29.61 | 29.47 | 29.46 | 466 |
| 20th Feb 2026 (Fri) | 29.35 | 29.41 | 29.27 | 29.375 | 4,533 |
| 19th Feb 2026 (Thu) | 29.27 | 29.30 | 29.18 | 29.25 | 1,346 |
| 18th Feb 2026 (Wed) | 29.05 | 29.17 | 29.05 | 29.17 | 1,216 |
| 17th Feb 2026 (Tue) | 28.48 | 28.53 | 28.43 | 28.54 | 1,853 |
| 16th Feb 2026 (Mon) | 28.72 | 28.81 | 28.71 | 28.6939 | 784 |
| 13th Feb 2026 (Fri) | 28.72 | 28.81 | 28.71 | 28.6939 | 784 |
| 12th Feb 2026 (Thu) | 29.09 | 29.09 | 28.77 | 28.93 | 368 |
| 11th Feb 2026 (Wed) | 29.31 | 29.31 | 29.31 | 29.32 | 199 |
| 10th Feb 2026 (Tue) | 28.98 | 29.07 | 28.98 | 29.074 | 303 |
| 9th Feb 2026 (Mon) | 29.16 | 29.16 | 29.16 | 29.16 | 296 |
| 6th Feb 2026 (Fri) | 28.66 | 29.00 | 28.66 | 28.88 | 361 |