Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costamare Bulke (CMDB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $18.60 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 3 $18.60 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 3 $18.59 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 3 $18.59 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 124 $18.60 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 2 $18.53 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 2 $18.53 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 1 $18.53 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 70 $18.54 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 2 $18.51 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 2 $18.58 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 2 $18.58 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 1 $18.52 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 1 $18.58 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 2 $18.52 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 2 $18.60 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $18.60 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 2 $18.60 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 2 $18.60 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 2 $18.60 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 254 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 36 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 110 $18.41 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 64 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 100 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 100 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 44 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 92 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 5 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 48 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 52 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 49 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 48 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 74 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 21 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 48 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 52 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 49 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 46 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 2 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 2 $18.34 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 10 $18.14 Ordinary
 09:24:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53