| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.84 | 15.95 | 15.84 | 15.90 | 1,086 |
| 15th Dec 2025 (Mon) | 16.165 | 16.165 | 15.63 | 15.90 | 2,466 |
| 12th Dec 2025 (Fri) | 16.49 | 16.50 | 16.04 | 16.04 | 1,609 |
| 11th Dec 2025 (Thu) | 16.69 | 16.69 | 16.20 | 16.16 | 5,370 |
| 10th Dec 2025 (Wed) | 16.375 | 16.70 | 16.375 | 16.71 | 881 |
| 9th Dec 2025 (Tue) | 16.25 | 16.25 | 16.23 | 16.29 | 532 |
| 8th Dec 2025 (Mon) | 16.45 | 16.465 | 16.45 | 16.44 | 416 |
| 5th Dec 2025 (Fri) | 17.05 | 17.05 | 16.64 | 16.77 | 789 |
| 4th Dec 2025 (Thu) | 16.94 | 17.02 | 16.80 | 16.97 | 4,582 |
| 3rd Dec 2025 (Wed) | 16.62 | 17.00 | 16.605 | 16.61 | 4,841 |
| 2nd Dec 2025 (Tue) | 16.455 | 16.46 | 16.415 | 16.37 | 650 |
| 1st Dec 2025 (Mon) | 16.25 | 16.25 | 15.99 | 16.10 | 2,374 |
| 28th Nov 2025 (Fri) | 16.50 | 16.50 | 16.31 | 16.47 | 734 |
| 27th Nov 2025 (Thu) | 16.37 | 16.39 | 16.20 | 16.42 | 2,424 |
| 26th Nov 2025 (Wed) | 16.37 | 16.39 | 16.20 | 16.42 | 2,593 |
| 25th Nov 2025 (Tue) | 17.18 | 17.18 | 16.40 | 16.50 | 4,620 |
| 24th Nov 2025 (Mon) | 16.35 | 17.25 | 16.35 | 17.24 | 16,365 |
| 21st Nov 2025 (Fri) | 14.41 | 15.78 | 14.41 | 15.63 | 6,865 |
| 20th Nov 2025 (Thu) | 14.00 | 14.14 | 14.00 | 14.14 | 0 |
| 19th Nov 2025 (Wed) | 14.00 | 14.54 | 14.00 | 14.14 | 522 |
| 18th Nov 2025 (Tue) | 13.99 | 14.01 | 13.88 | 13.82 | 648 |
| 17th Nov 2025 (Mon) | 13.95 | 14.15 | 13.90 | 13.88 | 5,602 |
| 14th Nov 2025 (Fri) | 13.61 | 13.83 | 13.55 | 13.81 | 474 |
| 13th Nov 2025 (Thu) | 13.25 | 13.845 | 13.25 | 13.72 | 5,779 |
| 12th Nov 2025 (Wed) | 13.16 | 13.20 | 13.12 | 13.17 | 427 |
| 11th Nov 2025 (Tue) | 12.91 | 13.07 | 12.91 | 13.01 | 341 |
| 10th Nov 2025 (Mon) | 13.00 | 13.02 | 13.00 | 12.92 | 1,290 |
| 7th Nov 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.66 | 372 |
| 6th Nov 2025 (Thu) | 13.08 | 13.09 | 12.73 | 12.69 | 3,982 |
| 5th Nov 2025 (Wed) | 12.94 | 13.18 | 12.94 | 13.18 | 1,572 |
| 4th Nov 2025 (Tue) | 12.90 | 12.90 | 12.87 | 12.87 | 0 |
| 3rd Nov 2025 (Mon) | 12.90 | 12.94 | 12.85 | 12.87 | 1,950 |
| 31st Oct 2025 (Fri) | 12.70 | 12.94 | 12.70 | 12.94 | 1,036 |
| 30th Oct 2025 (Thu) | 12.73 | 12.83 | 12.73 | 12.79 | 891 |
| 29th Oct 2025 (Wed) | 12.95 | 13.13 | 12.90 | 12.89 | 442 |
| 28th Oct 2025 (Tue) | 12.73 | 12.91 | 12.73 | 12.91 | 1,127 |
| 27th Oct 2025 (Mon) | 13.08 | 13.08 | 12.67 | 12.62 | 1,477 |
| 24th Oct 2025 (Fri) | 13.54 | 13.54 | 13.17 | 13.13 | 1,279 |
| 23rd Oct 2025 (Thu) | 13.12 | 13.145 | 13.055 | 13.03 | 2,412 |
| 22nd Oct 2025 (Wed) | 12.68 | 12.92 | 12.68 | 12.96 | 1,438 |
| 21st Oct 2025 (Tue) | 12.825 | 12.825 | 12.64 | 12.65 | 2,945 |
| 20th Oct 2025 (Mon) | 13.11 | 13.11 | 12.92 | 12.98 | 2,657 |
| 17th Oct 2025 (Fri) | 12.80 | 13.07 | 12.80 | 12.89 | 4,864 |
| 16th Oct 2025 (Thu) | 12.905 | 12.92 | 12.31 | 12.56 | 4,028 |