| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.26 | 18.60 | 18.26 | 18.57 | 6,721 |
| 5th Feb 2026 (Thu) | 18.24 | 18.38 | 17.60 | 17.77 | 6,351 |
| 4th Feb 2026 (Wed) | 18.26 | 18.47 | 18.01 | 18.42 | 5,200 |
| 3rd Feb 2026 (Tue) | 17.39 | 18.25 | 17.39 | 18.00 | 10,563 |
| 2nd Feb 2026 (Mon) | 16.55 | 16.93 | 16.55 | 16.76 | 2,447 |
| 30th Jan 2026 (Fri) | 16.53 | 16.535 | 16.175 | 16.53 | 1,431 |
| 29th Jan 2026 (Thu) | 16.39 | 16.83 | 16.13 | 16.83 | 7,057 |
| 28th Jan 2026 (Wed) | 16.25 | 16.38 | 16.085 | 15.92 | 1,847 |
| 27th Jan 2026 (Tue) | 15.63 | 16.10 | 15.63 | 15.92 | 1,921 |
| 26th Jan 2026 (Mon) | 15.36 | 15.75 | 15.36 | 15.51 | 6,062 |
| 23rd Jan 2026 (Fri) | 15.16 | 15.365 | 15.16 | 15.24 | 2,593 |
| 22nd Jan 2026 (Thu) | 15.38 | 15.38 | 14.91 | 14.98 | 1,594 |
| 21st Jan 2026 (Wed) | 15.25 | 15.35 | 15.03 | 15.30 | 650 |
| 20th Jan 2026 (Tue) | 15.16 | 15.28 | 15.16 | 15.20 | 912 |
| 19th Jan 2026 (Mon) | 15.22 | 15.295 | 14.935 | 14.91 | 3,167 |
| 16th Jan 2026 (Fri) | 15.22 | 15.295 | 14.935 | 14.91 | 3,167 |
| 15th Jan 2026 (Thu) | 15.10 | 15.22 | 15.00 | 15.19 | 2,101 |
| 14th Jan 2026 (Wed) | 15.05 | 15.28 | 15.05 | 15.13 | 2,828 |
| 13th Jan 2026 (Tue) | 15.02 | 15.20 | 14.95 | 15.09 | 1,918 |
| 12th Jan 2026 (Mon) | 15.03 | 15.15 | 15.00 | 15.09 | 1,222 |
| 9th Jan 2026 (Fri) | 15.20 | 15.20 | 14.985 | 15.14 | 1,707 |
| 8th Jan 2026 (Thu) | 15.73 | 15.73 | 15.41 | 15.59 | 3,447 |
| 7th Jan 2026 (Wed) | 15.46 | 15.53 | 15.29 | 15.47 | 1,238 |
| 6th Jan 2026 (Tue) | 15.15 | 15.51 | 15.07 | 15.40 | 7,336 |
| 5th Jan 2026 (Mon) | 15.37 | 15.45 | 15.11 | 15.15 | 3,270 |
| 2nd Jan 2026 (Fri) | 15.24 | 15.28 | 15.20 | 15.19 | 898 |
| 1st Jan 2026 (Thu) | 15.51 | 15.61 | 15.43 | 15.41 | 861 |
| 31st Dec 2025 (Wed) | 15.51 | 15.61 | 15.43 | 15.41 | 861 |
| 30th Dec 2025 (Tue) | 15.04 | 15.555 | 15.04 | 15.53 | 4,231 |
| 29th Dec 2025 (Mon) | 15.49 | 15.50 | 15.14 | 15.15 | 4,953 |
| 26th Dec 2025 (Fri) | 15.23 | 15.47 | 15.23 | 15.37 | 2,011 |
| 25th Dec 2025 (Thu) | 15.31 | 15.31 | 15.31 | 15.27 | 775 |
| 24th Dec 2025 (Wed) | 15.31 | 15.31 | 15.31 | 15.27 | 775 |
| 23rd Dec 2025 (Tue) | 15.53 | 15.53 | 15.27 | 15.24 | 1,185 |
| 22nd Dec 2025 (Mon) | 15.35 | 15.90 | 15.21 | 15.40 | 1,322 |
| 19th Dec 2025 (Fri) | 15.46 | 15.46 | 14.99 | 15.21 | 11,240 |
| 18th Dec 2025 (Thu) | 16.00 | 16.00 | 15.35 | 15.38 | 1,500 |
| 17th Dec 2025 (Wed) | 15.75 | 15.85 | 15.53 | 15.65 | 1,513 |
| 16th Dec 2025 (Tue) | 15.84 | 15.95 | 15.84 | 15.86 | 1,510 |
| 15th Dec 2025 (Mon) | 16.165 | 16.165 | 15.63 | 15.90 | 2,466 |
| 12th Dec 2025 (Fri) | 16.49 | 16.50 | 16.04 | 16.04 | 1,609 |
| 11th Dec 2025 (Thu) | 16.69 | 16.69 | 16.20 | 16.16 | 5,370 |
| 10th Dec 2025 (Wed) | 16.375 | 16.70 | 16.375 | 16.71 | 881 |
| 9th Dec 2025 (Tue) | 16.25 | 16.25 | 16.23 | 16.29 | 532 |
| 8th Dec 2025 (Mon) | 16.45 | 16.465 | 16.45 | 16.44 | 416 |