| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.05 | 12.10 | 11.90 | 11.77 | 6,383 |
| 18th Sep 2025 (Thu) | 12.31 | 12.36 | 12.11 | 12.34 | 3,428 |
| 17th Sep 2025 (Wed) | 11.92 | 12.30 | 11.92 | 12.02 | 4,338 |
| 16th Sep 2025 (Tue) | 12.30 | 12.30 | 12.09 | 12.05 | 3,254 |
| 15th Sep 2025 (Mon) | 12.22 | 12.265 | 12.09 | 12.29 | 4,523 |
| 12th Sep 2025 (Fri) | 12.20 | 12.305 | 12.00 | 12.00 | 5,623 |
| 11th Sep 2025 (Thu) | 11.775 | 12.31 | 11.775 | 12.18 | 12,894 |
| 10th Sep 2025 (Wed) | 11.72 | 11.81 | 11.65 | 11.77 | 6,308 |
| 9th Sep 2025 (Tue) | 11.30 | 11.73 | 11.27 | 11.69 | 11,151 |
| 8th Sep 2025 (Mon) | 10.735 | 11.175 | 10.61 | 11.16 | 9,619 |
| 5th Sep 2025 (Fri) | 10.51 | 10.655 | 10.42 | 10.63 | 14,182 |
| 4th Sep 2025 (Thu) | 10.45 | 10.45 | 10.30 | 10.42 | 3,753 |
| 3rd Sep 2025 (Wed) | 10.09 | 10.26 | 10.02 | 10.21 | 5,886 |
| 2nd Sep 2025 (Tue) | 10.64 | 10.64 | 10.19 | 10.09 | 5,491 |
| 1st Sep 2025 (Mon) | 10.52 | 10.60 | 10.46 | 10.56 | 17,804 |
| 29th Aug 2025 (Fri) | 10.52 | 10.60 | 10.46 | 10.56 | 17,804 |
| 28th Aug 2025 (Thu) | 10.25 | 10.69 | 10.25 | 10.55 | 5,819 |
| 27th Aug 2025 (Wed) | 10.15 | 10.24 | 10.10 | 10.23 | 9,612 |
| 26th Aug 2025 (Tue) | 10.11 | 10.22 | 10.08 | 10.11 | 5,832 |
| 25th Aug 2025 (Mon) | 9.66 | 10.155 | 9.66 | 10.08 | 10,063 |
| 22nd Aug 2025 (Fri) | 9.30 | 9.66 | 9.30 | 9.61 | 8,124 |
| 21st Aug 2025 (Thu) | 9.30 | 9.35 | 9.155 | 9.20 | 2,670 |
| 20th Aug 2025 (Wed) | 9.10 | 9.28 | 9.10 | 9.16 | 5,083 |
| 19th Aug 2025 (Tue) | 9.32 | 9.32 | 9.10 | 9.13 | 3,874 |
| 18th Aug 2025 (Mon) | 8.93 | 9.41 | 8.93 | 9.27 | 12,365 |
| 15th Aug 2025 (Fri) | 9.15 | 9.15 | 8.91 | 8.91 | 4,480 |
| 14th Aug 2025 (Thu) | 9.50 | 9.52 | 8.985 | 9.07 | 9,643 |
| 13th Aug 2025 (Wed) | 9.65 | 9.65 | 9.56 | 9.59 | 9,130 |
| 12th Aug 2025 (Tue) | 9.45 | 9.60 | 9.435 | 9.51 | 9,586 |
| 11th Aug 2025 (Mon) | 9.26 | 9.35 | 9.17 | 9.23 | 7,835 |
| 8th Aug 2025 (Fri) | 9.80 | 9.85 | 9.18 | 9.22 | 9,459 |
| 7th Aug 2025 (Thu) | 9.75 | 9.94 | 9.75 | 9.75 | 6,691 |
| 6th Aug 2025 (Wed) | 9.83 | 9.87 | 9.70 | 9.79 | 6,976 |
| 5th Aug 2025 (Tue) | 9.77 | 10.01 | 9.75 | 9.93 | 6,464 |
| 4th Aug 2025 (Mon) | 9.22 | 9.94 | 9.22 | 9.78 | 7,215 |
| 1st Aug 2025 (Fri) | 9.01 | 9.22 | 8.93 | 9.20 | 5,419 |
| 31st Jul 2025 (Thu) | 9.10 | 9.19 | 8.81 | 9.00 | 21,402 |
| 30th Jul 2025 (Wed) | 9.15 | 9.31 | 9.06 | 9.12 | 4,328 |
| 29th Jul 2025 (Tue) | 9.16 | 9.175 | 9.07 | 9.10 | 4,965 |
| 28th Jul 2025 (Mon) | 9.29 | 9.29 | 9.16 | 9.17 | 10,816 |
| 25th Jul 2025 (Fri) | 9.25 | 9.265 | 9.15 | 9.19 | 3,702 |
| 24th Jul 2025 (Thu) | 9.51 | 9.51 | 9.28 | 9.29 | 3,710 |
| 23rd Jul 2025 (Wed) | 9.47 | 9.62 | 9.46 | 9.61 | 2,776 |
| 22nd Jul 2025 (Tue) | 9.405 | 9.57 | 9.38 | 9.35 | 5,964 |