| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.40 | 9.55 | 9.37 | 9.37 | 6,920 |
| 17th Jul 2025 (Thu) | 9.48 | 9.48 | 9.24 | 9.29 | 9,032 |
| 16th Jul 2025 (Wed) | 9.15 | 9.42 | 9.15 | 9.40 | 4,503 |
| 15th Jul 2025 (Tue) | 9.39 | 9.39 | 9.07 | 9.09 | 15,949 |
| 14th Jul 2025 (Mon) | 9.57 | 9.61 | 9.25 | 9.27 | 5,457 |
| 11th Jul 2025 (Fri) | 9.54 | 9.66 | 9.43 | 9.59 | 10,981 |
| 10th Jul 2025 (Thu) | 9.05 | 9.54 | 9.05 | 9.52 | 8,070 |
| 9th Jul 2025 (Wed) | 9.06 | 9.06 | 8.95 | 9.02 | 15,578 |
| 8th Jul 2025 (Tue) | 9.00 | 9.09 | 8.97 | 9.02 | 3,771 |
| 7th Jul 2025 (Mon) | 9.045 | 9.11 | 8.80 | 8.90 | 19,655 |
| 4th Jul 2025 (Fri) | 8.93 | 9.10 | 8.93 | 9.09 | 3,271 |
| 3rd Jul 2025 (Thu) | 8.93 | 9.10 | 8.93 | 9.09 | 3,271 |
| 2nd Jul 2025 (Wed) | 8.64 | 8.94 | 8.56 | 8.92 | 9,098 |
| 1st Jul 2025 (Tue) | 8.51 | 9.04 | 8.51 | 8.64 | 8,957 |
| 30th Jun 2025 (Mon) | 9.05 | 9.055 | 8.69 | 8.67 | 7,669 |
| 27th Jun 2025 (Fri) | 9.17 | 9.17 | 8.915 | 9.05 | 8,244 |
| 26th Jun 2025 (Thu) | 9.13 | 9.34 | 8.98 | 9.37 | 5,427 |
| 25th Jun 2025 (Wed) | 9.04 | 9.26 | 9.04 | 9.12 | 3,633 |
| 24th Jun 2025 (Tue) | 9.42 | 9.53 | 9.11 | 9.17 | 4,232 |
| 23rd Jun 2025 (Mon) | 9.375 | 9.93 | 9.375 | 9.60 | 15,661 |
| 20th Jun 2025 (Fri) | 9.27 | 9.50 | 9.05 | 9.34 | 10,512 |
| 19th Jun 2025 (Thu) | 9.62 | 9.62 | 9.42 | 9.41 | 3,048 |
| 18th Jun 2025 (Wed) | 9.62 | 9.62 | 9.42 | 9.41 | 3,048 |
| 17th Jun 2025 (Tue) | 10.30 | 10.34 | 9.70 | 9.67 | 11,814 |
| 16th Jun 2025 (Mon) | 10.58 | 10.58 | 10.22 | 10.32 | 6,638 |
| 13th Jun 2025 (Fri) | 10.28 | 10.45 | 10.20 | 10.38 | 22,790 |
| 12th Jun 2025 (Thu) | 10.29 | 10.52 | 10.29 | 10.33 | 9,677 |
| 11th Jun 2025 (Wed) | 10.23 | 10.37 | 10.23 | 10.37 | 6,390 |
| 10th Jun 2025 (Tue) | 9.70 | 10.16 | 9.70 | 10.07 | 12,972 |
| 9th Jun 2025 (Mon) | 9.25 | 9.64 | 9.115 | 9.61 | 13,037 |
| 6th Jun 2025 (Fri) | 8.74 | 9.08 | 8.74 | 9.09 | 12,989 |
| 5th Jun 2025 (Thu) | 9.00 | 9.00 | 8.63 | 8.64 | 10,874 |
| 4th Jun 2025 (Wed) | 9.13 | 9.225 | 8.92 | 8.95 | 4,229 |
| 3rd Jun 2025 (Tue) | 9.19 | 9.36 | 9.06 | 9.29 | 16,148 |
| 2nd Jun 2025 (Mon) | 9.32 | 9.32 | 9.18 | 9.22 | 7,428 |
| 30th May 2025 (Fri) | 9.35 | 9.40 | 9.25 | 9.36 | 6,502 |
| 29th May 2025 (Thu) | 9.49 | 9.50 | 9.34 | 9.37 | 6,893 |
| 28th May 2025 (Wed) | 9.60 | 9.60 | 9.34 | 9.50 | 5,144 |
| 27th May 2025 (Tue) | 9.50 | 9.585 | 9.50 | 9.50 | 5,489 |
| 26th May 2025 (Mon) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 24th May 2025 (Sat) | 9.38 | 9.40 | 9.31 | 9.39 | 5,033 |
| 23rd May 2025 (Fri) | 9.38 | 9.40 | 9.31 | 9.37 | 5,033 |
| 22nd May 2025 (Thu) | 9.39 | 9.57 | 9.34 | 9.55 | 14,578 |
| 21st May 2025 (Wed) | 9.74 | 9.74 | 9.50 | 9.50 | 14,904 |