| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.03 | 17.00 | 16.03 | 17.33 | 2,832 |
| 2nd Apr 2026 (Thu) | 16.03 | 17.00 | 16.03 | 17.33 | 2,832 |
| 1st Apr 2026 (Wed) | 16.01 | 16.44 | 16.00 | 16.15 | 3,310 |
| 31st Mar 2026 (Tue) | 15.33 | 15.37 | 15.33 | 15.47 | 604 |
| 30th Mar 2026 (Mon) | 15.33 | 15.52 | 15.33 | 15.45 | 5,036 |
| 27th Mar 2026 (Fri) | 15.12 | 15.12 | 14.95 | 15.04 | 2,490 |
| 26th Mar 2026 (Thu) | 15.24 | 15.50 | 15.19 | 15.30 | 1,170 |
| 25th Mar 2026 (Wed) | 15.35 | 15.35 | 15.06 | 15.16 | 1,226 |
| 24th Mar 2026 (Tue) | 15.60 | 15.60 | 15.33 | 15.35 | 1,875 |
| 23rd Mar 2026 (Mon) | 15.53 | 15.66 | 15.53 | 15.63 | 1,049 |
| 20th Mar 2026 (Fri) | 15.28 | 15.28 | 14.91 | 15.15 | 2,539 |
| 19th Mar 2026 (Thu) | 15.35 | 15.89 | 15.35 | 15.82 | 2,453 |
| 18th Mar 2026 (Wed) | 15.72 | 16.06 | 15.31 | 15.62 | 4,978 |
| 17th Mar 2026 (Tue) | 16.20 | 16.20 | 15.60 | 15.78 | 3,545 |
| 16th Mar 2026 (Mon) | 15.45 | 15.95 | 15.45 | 15.66 | 2,184 |
| 13th Mar 2026 (Fri) | 15.68 | 15.68 | 15.12 | 15.35 | 1,600 |
| 12th Mar 2026 (Thu) | 15.74 | 15.78 | 15.74 | 15.95 | 1,345 |
| 11th Mar 2026 (Wed) | 17.03 | 17.03 | 16.505 | 16.57 | 749 |
| 10th Mar 2026 (Tue) | 17.66 | 18.05 | 17.645 | 17.67 | 2,650 |
| 9th Mar 2026 (Mon) | 17.60 | 17.71 | 17.25 | 17.51 | 1,784 |
| 6th Mar 2026 (Fri) | 17.90 | 18.46 | 17.90 | 18.27 | 3,457 |
| 5th Mar 2026 (Thu) | 18.60 | 18.675 | 18.00 | 18.22 | 1,656 |
| 4th Mar 2026 (Wed) | 19.10 | 19.45 | 19.10 | 19.22 | 2,332 |
| 3rd Mar 2026 (Tue) | 18.88 | 19.07 | 18.43 | 18.96 | 796 |
| 2nd Mar 2026 (Mon) | 18.80 | 19.04 | 18.69 | 19.15 | 820 |
| 27th Feb 2026 (Fri) | 19.00 | 19.45 | 18.66 | 19.08 | 2,974 |
| 26th Feb 2026 (Thu) | 18.745 | 19.04 | 18.65 | 18.94 | 1,854 |
| 25th Feb 2026 (Wed) | 18.06 | 18.35 | 18.06 | 18.35 | 0 |
| 24th Feb 2026 (Tue) | 18.06 | 18.34 | 18.06 | 18.34 | 0 |
| 23rd Feb 2026 (Mon) | 18.06 | 18.15 | 17.90 | 18.03 | 6,049 |
| 20th Feb 2026 (Fri) | 19.685 | 19.685 | 17.86 | 18.62 | 11,331 |
| 19th Feb 2026 (Thu) | 19.10 | 19.81 | 19.10 | 19.86 | 4,930 |
| 18th Feb 2026 (Wed) | 19.26 | 19.50 | 19.13 | 19.14 | 2,552 |
| 17th Feb 2026 (Tue) | 19.39 | 19.43 | 18.90 | 19.03 | 4,716 |
| 16th Feb 2026 (Mon) | 19.00 | 19.36 | 18.815 | 19.31 | 5,671 |
| 13th Feb 2026 (Fri) | 19.00 | 19.36 | 18.815 | 19.31 | 5,671 |
| 12th Feb 2026 (Thu) | 18.90 | 18.90 | 18.50 | 18.76 | 1,700 |
| 11th Feb 2026 (Wed) | 19.545 | 19.545 | 19.24 | 19.43 | 1,431 |
| 10th Feb 2026 (Tue) | 19.215 | 19.55 | 19.11 | 19.11 | 1,552 |
| 9th Feb 2026 (Mon) | 18.63 | 19.02 | 18.51 | 18.93 | 3,492 |
| 6th Feb 2026 (Fri) | 18.26 | 18.60 | 18.26 | 18.57 | 6,721 |