| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $3.41 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Buy* | 54 | $3.35 | Automatic Execution |
15:27:11 - 16-Dec-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:27:11 - 16-Dec-25 |
| Buy* | 60 | $3.35 | Automatic Execution |
15:25:56 - 16-Dec-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:25:56 - 16-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
15:15:33 - 16-Dec-25 |
| Buy* | 8 | $3.41 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 48 | $3.35 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 52 | $3.35 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 52 | $3.35 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 298 | $3.35 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 12 | $3.32 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 25 | $3.325 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 25 | $3.325 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 25 | $3.325 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 25 | $3.325 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 13 | $3.32 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 25 | $3.32 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 13 | $3.325 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 25 | $3.325 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 25 | $3.325 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 25 | $3.325 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 25 | $3.325 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 25 | $3.325 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
13:27:05 - 16-Dec-25 |
| Buy* | 26 | $3.34 | Automatic Execution |
13:27:05 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Buy* | 28 | $3.30 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Buy* | 18 | $3.28 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Buy* | 24 | $3.28 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Buy* | 4 | $3.28 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 27 | $3.25 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
11:53:37 - 16-Dec-25 |
| Sell* | 18 | $3.25 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Sell* | 6 | $3.25 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Sell* | 100 | $3.275 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Sell* | 100 | $3.275 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Sell* | 6 | $3.16 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Sell* | 175 | $3.16 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Unknown* | 150 | $3.16 | Automatic Execution |
10:51:47 - 16-Dec-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Unknown* | 79 | $3.16 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Sell* | 2 | $3.45 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Sell* | 295 | $3.47 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 5 | $3.47 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 815 | $3.50 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 25 | $3.50 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 3 | $3.50 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 13 | $3.50 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 77 | $3.50 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 50 | $3.50 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 2,400 | $3.50 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 20 | $3.50 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $3.525 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $3.525 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 104 | $3.51 | Ordinary |
09:03:56 - 16-Dec-25 |
| Sell* | 6 | $3.76 | Ordinary |
08:43:45 - 16-Dec-25 |
| Sell* | 4 | $3.76 | Ordinary |
08:38:34 - 16-Dec-25 |
| Buy* | 190 | $3.91 | Ordinary |
08:36:05 - 16-Dec-25 |
| Buy* | 200 | $3.90 | Ordinary |
08:36:05 - 16-Dec-25 |
| Buy* | 2 | $3.85 | Ordinary |
08:21:01 - 16-Dec-25 |
| Buy* | 15 | $3.80 | Ordinary |
08:17:16 - 16-Dec-25 |
| Buy* | 50 | $3.80 | Ordinary |
08:17:14 - 16-Dec-25 |
| Buy* | 2 | $3.75 | Ordinary |
08:16:48 - 16-Dec-25 |
| Buy* | 656 | $3.74 | Ordinary |
08:16:48 - 16-Dec-25 |
| Buy* | 40 | $3.72 | Ordinary |
08:16:48 - 16-Dec-25 |
| Buy* | 385 | $3.69 | Ordinary |
08:16:48 - 16-Dec-25 |
| Buy* | 100 | $3.68 | Ordinary |
08:16:48 - 16-Dec-25 |
| Buy* | 200 | $3.67 | Ordinary |
08:16:48 - 16-Dec-25 |
| Sell* | 27 | $3.65 | Ordinary |
08:15:25 - 16-Dec-25 |
| Sell* | 4 | $3.65 | Ordinary |
08:05:12 - 16-Dec-25 |
| Buy* | 2 | $3.65 | Ordinary |
08:04:48 - 16-Dec-25 |
| Buy* | 40 | $3.64 | Ordinary |
08:04:48 - 16-Dec-25 |
| Buy* | 100 | $3.63 | Ordinary |
08:04:48 - 16-Dec-25 |
| Buy* | 100 | $3.62 | Ordinary |
08:04:48 - 16-Dec-25 |
| Buy* | 3 | $3.61 | Ordinary |
08:04:48 - 16-Dec-25 |
| Buy* | 527 | $3.55 | Ordinary |
08:03:55 - 16-Dec-25 |
| Buy* | 200 | $3.54 | Ordinary |
08:03:55 - 16-Dec-25 |
| Sell* | 19 | $3.55 | Ordinary |
07:59:00 - 16-Dec-25 |
| Sell* | 43 | $3.55 | Ordinary |
07:59:00 - 16-Dec-25 |
| Buy* | 15 | $3.56 | Ordinary |
07:57:52 - 16-Dec-25 |
| Buy* | 10 | $3.56 | Ordinary |
07:57:52 - 16-Dec-25 |
| Sell* | 28 | $3.55 | Ordinary |
07:57:52 - 16-Dec-25 |
| Sell* | 50 | $3.50 | Ordinary |
07:35:51 - 16-Dec-25 |
| Buy* | 10 | $3.51 | Ordinary |
07:00:00 - 16-Dec-25 |
| Unknown* | 10 | $3.51 | Ordinary |
06:55:22 - 16-Dec-25 |
| Unknown* | 1 | $3.51 | Ordinary |
06:51:36 - 16-Dec-25 |
| Buy* | 27 | $3.55 | Ordinary |
06:11:08 - 16-Dec-25 |
| Sell* | 2 | $3.55 | Ordinary |
05:31:25 - 16-Dec-25 |
| Sell* | 101 | $3.56 | Ordinary |
05:10:40 - 16-Dec-25 |
| Buy* | 11 | $3.61 | Ordinary |
04:48:06 - 16-Dec-25 |
| Buy* | 11 | $3.61 | Ordinary |
04:46:36 - 16-Dec-25 |
| Buy* | 10 | $3.61 | Ordinary |
04:46:10 - 16-Dec-25 |
| Buy* | 64 | $3.61 | Ordinary |
04:45:41 - 16-Dec-25 |
| Buy* | 10 | $3.61 | Ordinary |
04:45:06 - 16-Dec-25 |
| Sell* | 49 | $3.56 | Ordinary |
04:20:44 - 16-Dec-25 |
| Sell* | 1 | $3.56 | Ordinary |
04:20:44 - 16-Dec-25 |
| Sell* | 2 | $3.60 | Ordinary |
04:15:16 - 16-Dec-25 |