Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Media (CMCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $7.07 Automatic Execution
10:17:19 - 22-Sep-25
Buy* 902 $6.98 Automatic Execution
10:17:19 - 22-Sep-25
Buy* 194 $6.98 Automatic Execution
10:17:19 - 22-Sep-25
Buy* 136 $6.98 Automatic Execution
10:17:19 - 22-Sep-25
Buy* 68 $6.98 Automatic Execution
10:17:19 - 22-Sep-25
Buy* 100 $6.97 Automatic Execution
10:17:19 - 22-Sep-25
Sell* 1 $6.89 Automatic Execution
09:47:52 - 22-Sep-25
Sell* 20 $7.00 Ordinary
09:19:09 - 22-Sep-25
Sell* 1 $7.05 Ordinary
09:19:09 - 22-Sep-25
Sell* 1 $7.06 Ordinary
09:19:09 - 22-Sep-25
Sell* 1 $7.07 Ordinary
09:19:09 - 22-Sep-25
Sell* 1 $7.08 Ordinary
09:19:09 - 22-Sep-25
Sell* 3 $7.14 Ordinary
09:03:04 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01