| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.30 | 7.30 | 6.81 | 6.805 | 1,212 |
| 17th Jul 2025 (Thu) | 7.155 | 7.155 | 7.155 | 7.27 | 285 |
| 16th Jul 2025 (Wed) | 7.42 | 7.52 | 7.07 | 7.07 | 871 |
| 15th Jul 2025 (Tue) | 7.87 | 7.94 | 7.40 | 7.30 | 474 |
| 14th Jul 2025 (Mon) | 7.81 | 7.81 | 7.37 | 7.50 | 951 |
| 11th Jul 2025 (Fri) | 8.30 | 8.30 | 8.00 | 8.06 | 800 |
| 10th Jul 2025 (Thu) | 7.82 | 8.38 | 7.82 | 8.19 | 1,837 |
| 9th Jul 2025 (Wed) | 8.20 | 8.48 | 8.20 | 8.31 | 1,198 |
| 8th Jul 2025 (Tue) | 8.55 | 8.55 | 8.23 | 8.22 | 923 |
| 7th Jul 2025 (Mon) | 8.70 | 8.92 | 8.565 | 8.96 | 901 |
| 4th Jul 2025 (Fri) | 8.66 | 8.66 | 8.66 | 8.88 | 584 |
| 3rd Jul 2025 (Thu) | 8.66 | 8.66 | 8.66 | 8.88 | 584 |
| 2nd Jul 2025 (Wed) | 8.08 | 8.08 | 7.90 | 8.25 | 744 |
| 1st Jul 2025 (Tue) | 8.05 | 8.05 | 8.04 | 8.04 | 953 |
| 30th Jun 2025 (Mon) | 8.15 | 8.15 | 8.09 | 8.04 | 188 |
| 27th Jun 2025 (Fri) | 8.17 | 8.17 | 8.15 | 8.85 | 886 |
| 26th Jun 2025 (Thu) | 7.60 | 7.60 | 7.49 | 7.49 | 603 |
| 25th Jun 2025 (Wed) | 8.77 | 8.77 | 7.80 | 7.1201 | 2,793 |
| 24th Jun 2025 (Tue) | 8.99 | 8.99 | 8.99 | 8.85 | 918 |
| 23rd Jun 2025 (Mon) | 8.69 | 9.05 | 8.69 | 9.05 | 147 |
| 20th Jun 2025 (Fri) | 8.69 | 8.69 | 8.35 | 8.32 | 527 |
| 19th Jun 2025 (Thu) | 8.30 | 8.61 | 8.30 | 8.61 | 502 |
| 18th Jun 2025 (Wed) | 8.30 | 8.61 | 8.30 | 8.61 | 502 |
| 17th Jun 2025 (Tue) | 8.28 | 8.28 | 8.28 | 8.46 | 430 |
| 16th Jun 2025 (Mon) | 9.20 | 9.20 | 7.85 | 8.28 | 2,723 |
| 13th Jun 2025 (Fri) | 9.31 | 9.31 | 9.31 | 9.32 | 445 |
| 12th Jun 2025 (Thu) | 9.73 | 9.73 | 9.73 | 9.73 | 367 |
| 11th Jun 2025 (Wed) | 9.65 | 9.65 | 9.65 | 9.3994 | 350 |
| 10th Jun 2025 (Tue) | 10.32 | 10.32 | 9.12 | 9.25 | 1,147 |
| 9th Jun 2025 (Mon) | 10.39 | 10.59 | 10.39 | 10.60 | 1,593 |
| 6th Jun 2025 (Fri) | 9.95 | 10.37 | 9.95 | 10.36 | 601 |
| 5th Jun 2025 (Thu) | 9.22 | 10.30 | 9.22 | 10.29 | 1,593 |
| 4th Jun 2025 (Wed) | 8.08 | 9.00 | 8.08 | 9.10 | 1,854 |
| 3rd Jun 2025 (Tue) | 8.11 | 8.12 | 8.05 | 8.08 | 1,354 |
| 2nd Jun 2025 (Mon) | 7.79 | 8.00 | 7.79 | 8.23 | 1,002 |
| 30th May 2025 (Fri) | 7.80 | 7.80 | 7.69 | 7.75 | 399 |
| 29th May 2025 (Thu) | 7.70 | 7.755 | 7.70 | 7.76 | 653 |
| 28th May 2025 (Wed) | 7.73 | 7.73 | 7.72 | 7.73 | 1,329 |
| 27th May 2025 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 1,129 |
| 26th May 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 24th May 2025 (Sat) | 7.41 | 7.48 | 7.41 | 7.48 | 1,497 |
| 23rd May 2025 (Fri) | 7.41 | 7.41 | 7.41 | 7.41 | 1,497 |
| 22nd May 2025 (Thu) | 7.73 | 7.73 | 7.73 | 7.73 | 72 |
| 21st May 2025 (Wed) | 7.545 | 7.545 | 7.50 | 7.50 | 2,451 |