| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.03 | 7.20 | 7.03 | 7.28 | 1,539 |
| 18th Sep 2025 (Thu) | 7.69 | 7.74 | 7.15 | 7.25 | 2,524 |
| 17th Sep 2025 (Wed) | 7.16 | 7.85 | 7.16 | 7.67 | 2,427 |
| 16th Sep 2025 (Tue) | 7.62 | 7.70 | 7.05 | 7.20 | 3,381 |
| 15th Sep 2025 (Mon) | 9.10 | 9.10 | 7.24 | 7.42 | 22,519 |
| 12th Sep 2025 (Fri) | 7.61 | 7.95 | 7.61 | 7.95 | 1,402 |
| 11th Sep 2025 (Thu) | 7.18 | 7.18 | 7.18 | 7.02 | 897 |
| 10th Sep 2025 (Wed) | 7.23 | 7.35 | 7.23 | 7.16 | 581 |
| 9th Sep 2025 (Tue) | 7.15 | 7.24 | 7.00 | 7.125 | 909 |
| 8th Sep 2025 (Mon) | 7.06 | 7.25 | 7.05 | 7.25 | 2,756 |
| 5th Sep 2025 (Fri) | 7.20 | 7.20 | 7.05 | 7.08 | 916 |
| 4th Sep 2025 (Thu) | 7.14 | 7.56 | 7.14 | 7.58 | 2,068 |
| 3rd Sep 2025 (Wed) | 6.78 | 6.94 | 6.70 | 7.1431 | 497 |
| 2nd Sep 2025 (Tue) | 6.27 | 6.31 | 6.27 | 6.44 | 1,396 |
| 1st Sep 2025 (Mon) | 6.24 | 6.24 | 6.24 | 6.27 | 408 |
| 29th Aug 2025 (Fri) | 6.24 | 6.24 | 6.24 | 6.27 | 408 |
| 28th Aug 2025 (Thu) | 6.38 | 6.38 | 6.35 | 6.33 | 892 |
| 27th Aug 2025 (Wed) | 6.36 | 6.36 | 6.36 | 6.39 | 180 |
| 26th Aug 2025 (Tue) | 6.89 | 6.89 | 6.60 | 6.60 | 2,899 |
| 25th Aug 2025 (Mon) | 6.73 | 6.73 | 6.40 | 6.39 | 24,773 |
| 22nd Aug 2025 (Fri) | 6.27 | 6.27 | 6.27 | 6.14 | 971 |
| 21st Aug 2025 (Thu) | 6.29 | 6.29 | 6.29 | 6.49 | 160 |
| 20th Aug 2025 (Wed) | 6.40 | 6.60 | 6.03 | 6.47 | 9,383 |
| 19th Aug 2025 (Tue) | 6.795 | 6.80 | 6.795 | 6.755 | 925 |
| 18th Aug 2025 (Mon) | 7.19 | 7.19 | 6.67 | 6.92 | 21,923 |
| 15th Aug 2025 (Fri) | 7.21 | 7.25 | 7.21 | 7.085 | 1,128 |
| 14th Aug 2025 (Thu) | 6.52 | 7.30 | 6.52 | 7.49 | 4,103 |
| 13th Aug 2025 (Wed) | 7.62 | 7.62 | 6.90 | 7.24 | 7,981 |
| 12th Aug 2025 (Tue) | 7.79 | 8.42 | 7.72 | 8.27 | 5,648 |
| 11th Aug 2025 (Mon) | 8.05 | 8.29 | 7.65 | 7.71 | 8,890 |
| 8th Aug 2025 (Fri) | 8.41 | 8.83 | 8.30 | 8.57 | 11,601 |
| 7th Aug 2025 (Thu) | 8.62 | 9.75 | 7.80 | 9.26 | 2,216,319 |
| 6th Aug 2025 (Wed) | 6.51 | 6.51 | 6.51 | 6.7062 | 23,102 |
| 5th Aug 2025 (Tue) | 6.01 | 6.271 | 6.01 | 6.271 | 456 |
| 4th Aug 2025 (Mon) | 6.01 | 6.18 | 6.01 | 6.345 | 473 |
| 1st Aug 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.85 | 149 |
| 31st Jul 2025 (Thu) | 6.12 | 6.12 | 6.00 | 6.00 | 1,316 |
| 30th Jul 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 461 |
| 29th Jul 2025 (Tue) | 6.38 | 6.38 | 6.38 | 6.48 | 676 |
| 28th Jul 2025 (Mon) | 7.05 | 7.05 | 7.05 | 6.75 | 1,496 |
| 25th Jul 2025 (Fri) | 6.85 | 6.85 | 6.85 | 7.12 | 16,076 |
| 24th Jul 2025 (Thu) | 6.75 | 6.90 | 6.75 | 6.85 | 1,021 |
| 23rd Jul 2025 (Wed) | 7.00 | 7.25 | 7.00 | 7.25 | 205 |
| 22nd Jul 2025 (Tue) | 7.00 | 7.29 | 7.00 | 7.29 | 298 |