| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.525 | 3.525 | 3.00 | 3.56 | 26,408 |
| 15th Dec 2025 (Mon) | 4.15 | 4.15 | 3.41 | 3.56 | 32,853 |
| 12th Dec 2025 (Fri) | 4.455 | 4.49 | 4.11 | 4.28 | 30,281 |
| 11th Dec 2025 (Thu) | 4.50 | 4.59 | 3.80 | 4.28 | 30,729 |
| 10th Dec 2025 (Wed) | 4.70 | 5.62 | 4.24 | 4.65 | 25,611 |
| 9th Dec 2025 (Tue) | 5.795 | 5.81 | 4.18 | 4.61 | 95,525 |
| 8th Dec 2025 (Mon) | 4.055 | 8.34 | 4.02 | 6.68 | 1,073,530 |
| 5th Dec 2025 (Fri) | 3.88 | 4.52 | 3.75 | 3.86 | 86,600 |
| 4th Dec 2025 (Thu) | 3.85 | 4.12 | 3.82 | 3.87 | 41,270 |
| 3rd Dec 2025 (Wed) | 3.90 | 4.36 | 3.64 | 4.06 | 1,174,881 |
| 2nd Dec 2025 (Tue) | 3.75 | 3.75 | 3.42 | 3.49 | 30,726 |
| 1st Dec 2025 (Mon) | 3.98 | 4.86 | 3.50 | 3.75 | 49,425 |
| 28th Nov 2025 (Fri) | 3.60 | 4.52 | 3.60 | 4.17 | 147,521 |
| 27th Nov 2025 (Thu) | 3.02 | 4.00 | 3.02 | 3.30 | 114,297 |
| 26th Nov 2025 (Wed) | 3.02 | 4.00 | 3.02 | 3.30 | 108,507 |
| 25th Nov 2025 (Tue) | 2.92 | 3.38 | 2.60 | 2.87 | 38,665 |
| 24th Nov 2025 (Mon) | 4.00 | 4.265 | 2.73 | 3.03 | 58,262 |
| 21st Nov 2025 (Fri) | 7.03 | 7.03 | 3.66 | 4.00 | 33,955 |
| 20th Nov 2025 (Thu) | 11.08 | 11.255 | 10.12 | 12.88 | 6,283 |
| 19th Nov 2025 (Wed) | 11.35 | 12.85 | 11.205 | 12.88 | 16,958 |
| 18th Nov 2025 (Tue) | 9.02 | 12.095 | 9.02 | 11.04 | 33,812 |
| 17th Nov 2025 (Mon) | 8.72 | 14.40 | 8.30 | 9.19 | 91,624 |
| 14th Nov 2025 (Fri) | 6.605 | 10.93 | 6.59 | 9.25 | 96,528 |
| 13th Nov 2025 (Thu) | 7.05 | 7.10 | 6.57 | 6.78 | 36,768 |
| 12th Nov 2025 (Wed) | 9.24 | 11.66 | 7.37 | 9.43 | 5,784,926 |
| 11th Nov 2025 (Tue) | 4.83 | 5.01 | 4.82 | 5.01 | 1,266 |
| 10th Nov 2025 (Mon) | 4.83 | 4.87 | 4.83 | 4.80 | 1,261 |
| 7th Nov 2025 (Fri) | 5.68 | 5.68 | 4.71 | 4.88 | 2,385 |
| 6th Nov 2025 (Thu) | 4.73 | 6.27 | 4.70 | 5.74 | 32,988 |
| 5th Nov 2025 (Wed) | 4.85 | 4.89 | 4.59 | 4.73 | 2,837 |
| 4th Nov 2025 (Tue) | 5.56 | 5.56 | 5.34 | 5.34 | 0 |
| 3rd Nov 2025 (Mon) | 5.56 | 5.56 | 5.34 | 5.34 | 649 |
| 31st Oct 2025 (Fri) | 5.38 | 5.65 | 5.24 | 5.55 | 187 |
| 30th Oct 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.86 | 257 |
| 29th Oct 2025 (Wed) | 6.10 | 6.15 | 5.61 | 5.92 | 2,249 |
| 28th Oct 2025 (Tue) | 6.27 | 6.31 | 6.10 | 6.27 | 857 |
| 27th Oct 2025 (Mon) | 7.37 | 8.00 | 6.23 | 6.24 | 6,774 |
| 24th Oct 2025 (Fri) | 6.52 | 7.50 | 6.52 | 7.521 | 43,944 |
| 23rd Oct 2025 (Thu) | 6.35 | 6.35 | 6.34 | 6.38 | 545 |
| 22nd Oct 2025 (Wed) | 6.45 | 6.45 | 6.39 | 6.39 | 268 |
| 21st Oct 2025 (Tue) | 6.51 | 6.52 | 6.51 | 6.52 | 1,122 |
| 20th Oct 2025 (Mon) | 6.60 | 6.715 | 6.43 | 6.715 | 710 |
| 17th Oct 2025 (Fri) | 6.56 | 6.765 | 6.54 | 6.54 | 846 |
| 16th Oct 2025 (Thu) | 6.57 | 6.67 | 6.57 | 6.66 | 69 |