| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.89 | 3.015 | 2.89 | 3.03 | 1,878 |
| 5th Feb 2026 (Thu) | 2.765 | 2.84 | 2.70 | 2.78 | 4,048 |
| 4th Feb 2026 (Wed) | 2.83 | 2.83 | 2.65 | 2.79 | 1,816 |
| 3rd Feb 2026 (Tue) | 2.95 | 2.95 | 2.72 | 2.83 | 6,910 |
| 2nd Feb 2026 (Mon) | 2.92 | 2.97 | 2.90 | 2.945 | 5,334 |
| 30th Jan 2026 (Fri) | 3.045 | 3.10 | 3.02 | 3.03 | 1,363 |
| 29th Jan 2026 (Thu) | 3.15 | 3.15 | 3.03 | 3.11 | 836 |
| 28th Jan 2026 (Wed) | 3.27 | 3.27 | 3.11 | 3.36 | 6,647 |
| 27th Jan 2026 (Tue) | 3.275 | 3.30 | 3.05 | 3.36 | 11,951 |
| 26th Jan 2026 (Mon) | 3.74 | 3.74 | 3.24 | 3.40 | 32,944 |
| 23rd Jan 2026 (Fri) | 3.68 | 4.09 | 3.60 | 3.80 | 94,356 |
| 22nd Jan 2026 (Thu) | 4.51 | 5.92 | 3.62 | 3.85 | 4,682,126 |
| 21st Jan 2026 (Wed) | 2.90 | 2.91 | 2.85 | 2.93 | 1,608 |
| 20th Jan 2026 (Tue) | 2.99 | 3.00 | 2.82 | 2.84 | 9,730 |
| 19th Jan 2026 (Mon) | 3.08 | 3.10 | 3.07 | 3.12 | 3,321 |
| 16th Jan 2026 (Fri) | 3.08 | 3.10 | 3.07 | 3.12 | 3,321 |
| 15th Jan 2026 (Thu) | 3.23 | 3.24 | 3.16 | 3.19 | 6,580 |
| 14th Jan 2026 (Wed) | 3.17 | 3.25 | 3.16 | 3.28 | 8,424 |
| 13th Jan 2026 (Tue) | 3.41 | 3.41 | 3.20 | 3.49 | 5,228 |
| 12th Jan 2026 (Mon) | 3.46 | 3.49 | 3.36 | 3.49 | 4,006 |
| 9th Jan 2026 (Fri) | 3.35 | 3.58 | 3.31 | 3.55 | 9,571 |
| 8th Jan 2026 (Thu) | 3.32 | 3.32 | 3.27 | 3.30 | 11,371 |
| 7th Jan 2026 (Wed) | 3.31 | 3.33 | 3.29 | 3.30 | 5,287 |
| 6th Jan 2026 (Tue) | 3.185 | 3.35 | 3.17 | 3.23 | 9,552 |
| 5th Jan 2026 (Mon) | 3.51 | 3.51 | 3.15 | 3.22 | 28,110 |
| 2nd Jan 2026 (Fri) | 3.66 | 3.68 | 3.50 | 3.51 | 4,873 |
| 1st Jan 2026 (Thu) | 3.60 | 3.66 | 3.44 | 3.71 | 12,332 |
| 31st Dec 2025 (Wed) | 3.60 | 3.66 | 3.44 | 3.71 | 12,332 |
| 30th Dec 2025 (Tue) | 3.89 | 3.98 | 3.58 | 3.66 | 50,280 |
| 29th Dec 2025 (Mon) | 4.21 | 4.30 | 3.85 | 3.90 | 24,779 |
| 26th Dec 2025 (Fri) | 4.19 | 5.05 | 4.00 | 4.51 | 117,760 |
| 25th Dec 2025 (Thu) | 4.05 | 4.28 | 3.95 | 4.19 | 20,794 |
| 24th Dec 2025 (Wed) | 4.05 | 4.28 | 3.95 | 4.19 | 20,794 |
| 23rd Dec 2025 (Tue) | 3.84 | 4.20 | 3.68 | 4.06 | 111,023 |
| 22nd Dec 2025 (Mon) | 4.49 | 4.98 | 3.94 | 4.31 | 7,573,045 |
| 19th Dec 2025 (Fri) | 3.03 | 3.67 | 3.01 | 3.19 | 28,459 |
| 18th Dec 2025 (Thu) | 3.11 | 3.15 | 2.87 | 2.99 | 44,555 |
| 17th Dec 2025 (Wed) | 3.465 | 3.465 | 3.02 | 3.07 | 12,368 |
| 16th Dec 2025 (Tue) | 3.525 | 3.525 | 3.00 | 3.40 | 27,571 |
| 15th Dec 2025 (Mon) | 4.15 | 4.15 | 3.41 | 3.56 | 32,853 |
| 12th Dec 2025 (Fri) | 4.455 | 4.49 | 4.11 | 4.28 | 30,281 |
| 11th Dec 2025 (Thu) | 4.50 | 4.59 | 3.80 | 4.28 | 30,729 |
| 10th Dec 2025 (Wed) | 4.70 | 5.62 | 4.24 | 4.65 | 25,611 |
| 9th Dec 2025 (Tue) | 5.795 | 5.81 | 4.18 | 4.61 | 95,525 |
| 8th Dec 2025 (Mon) | 4.055 | 8.34 | 4.02 | 6.68 | 1,073,530 |