Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMCSV.US (CMCSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.46 28.39 27.46 28.39 0
5th Feb 2026 (Thu) 27.46 28.39 27.46 28.39 0
4th Feb 2026 (Wed) 27.46 28.39 27.46 28.39 0
3rd Feb 2026 (Tue) 27.46 28.39 27.46 28.39 0
2nd Feb 2026 (Mon) 27.46 28.39 27.46 28.39 0
30th Jan 2026 (Fri) 27.46 28.39 27.46 28.39 0
29th Jan 2026 (Thu) 27.46 28.39 27.46 28.39 0
28th Jan 2026 (Wed) 27.46 28.39 27.46 28.39 0
27th Jan 2026 (Tue) 27.46 28.39 27.46 28.39 0
26th Jan 2026 (Mon) 27.46 28.39 27.46 28.39 0
23rd Jan 2026 (Fri) 27.46 28.39 27.46 28.39 0
22nd Jan 2026 (Thu) 27.46 28.39 27.46 28.39 0
21st Jan 2026 (Wed) 27.46 28.39 27.46 28.39 0
20th Jan 2026 (Tue) 27.46 28.39 27.46 28.39 0
19th Jan 2026 (Mon) 27.46 28.39 27.46 28.39 0
16th Jan 2026 (Fri) 27.46 28.39 27.46 28.39 0
15th Jan 2026 (Thu) 27.46 28.39 27.46 28.39 0
14th Jan 2026 (Wed) 27.46 28.39 27.46 28.39 0
13th Jan 2026 (Tue) 27.46 28.39 27.46 28.39 0
12th Jan 2026 (Mon) 27.46 28.39 27.46 28.39 0
9th Jan 2026 (Fri) 27.46 28.39 27.46 28.39 0
8th Jan 2026 (Thu) 27.46 28.39 27.46 28.39 0
7th Jan 2026 (Wed) 27.46 28.39 27.46 28.39 0
6th Jan 2026 (Tue) 27.46 28.39 27.46 28.39 0
5th Jan 2026 (Mon) 27.46 28.39 27.46 28.39 0
2nd Jan 2026 (Fri) 27.46 28.39 27.46 28.39 0
1st Jan 2026 (Thu) 27.46 28.75 27.46 28.75 0
31st Dec 2025 (Wed) 27.46 28.75 27.46 28.75 0
30th Dec 2025 (Tue) 27.46 28.33 27.46 28.33 2
29th Dec 2025 (Mon) 27.46 27.99 27.46 27.99 0
26th Dec 2025 (Fri) 27.46 28.00 27.46 28.00 0
25th Dec 2025 (Thu) 27.46 27.46 27.36 27.36 0
24th Dec 2025 (Wed) 27.46 27.46 27.36 27.36 0
23rd Dec 2025 (Tue) 27.46 27.46 27.46 27.36 100
22nd Dec 2025 (Mon) 27.85 27.85 27.51 27.51 0
19th Dec 2025 (Fri) 27.85 27.85 27.85 27.85 0
18th Dec 2025 (Thu) 26.76 28.4851 26.76 28.4851 216
17th Dec 2025 (Wed) 26.76 29.79 26.76 29.79 1
16th Dec 2025 (Tue) 26.76 26.76 26.76 27.36 200
FTSE 100 Latest
Value10,369.75
Change60.53