Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMCSV.US (CMCSV.US) Share Price

Price 28.39 on 10-07-2026 at 23:40:02
Change 0.00 0%
Buy 30.00
Sell 20.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 28.39
Open: 27.46
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 26.76 - 29.79
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

CMCSV.US (CMCSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CMCSV.US trades

CMCSV.US (CMCSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.46 28.39 27.46 28.39 0
9th Jul 2026 (Thu) 27.46 28.39 27.46 28.39 0
8th Jul 2026 (Wed) 27.46 28.39 27.46 28.39 0
7th Jul 2026 (Tue) 27.46 28.39 27.46 28.39 0
6th Jul 2026 (Mon) 27.46 28.39 27.46 28.39 0
3rd Jul 2026 (Fri) 27.46 28.39 27.46 28.39 0
2nd Jul 2026 (Thu) 27.46 28.39 27.46 28.39 0
1st Jul 2026 (Wed) 27.46 28.39 27.46 28.39 0
30th Jun 2026 (Tue) 27.46 28.39 27.46 28.39 0
29th Jun 2026 (Mon) 27.46 28.39 27.46 28.39 0
26th Jun 2026 (Fri) 27.46 28.39 27.46 28.39 0
25th Jun 2026 (Thu) 27.46 28.39 27.46 28.39 0
24th Jun 2026 (Wed) 27.46 28.39 27.46 28.39 0
23rd Jun 2026 (Tue) 27.46 28.39 27.46 28.39 0
22nd Jun 2026 (Mon) 27.46 28.39 27.46 28.39 0
19th Jun 2026 (Fri) 27.46 28.39 27.46 28.39 0
18th Jun 2026 (Thu) 27.46 28.39 27.46 28.39 0
17th Jun 2026 (Wed) 27.46 28.39 27.46 28.39 0
16th Jun 2026 (Tue) 27.46 28.39 27.46 28.39 0
15th Jun 2026 (Mon) 27.46 28.39 27.46 28.39 0
12th Jun 2026 (Fri) 27.46 28.39 27.46 28.39 0
11th Jun 2026 (Thu) 27.46 28.39 27.46 28.39 0
See more CMCSV.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered