Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMCSV.US (CMCSV.US) Share Price

Price 28.39 on 21-05-2026 at 07:15:11
Change 0.00 0%
Buy 30.00
Sell 20.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 28.39
Open: 27.46
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 26.76 - 29.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

CMCSV.US (CMCSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CMCSV.US trades

CMCSV.US (CMCSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.46 28.39 27.46 28.39 0
19th May 2026 (Tue) 27.46 28.39 27.46 28.39 0
18th May 2026 (Mon) 27.46 28.39 27.46 28.39 0
15th May 2026 (Fri) 27.46 28.39 27.46 28.39 0
14th May 2026 (Thu) 27.46 28.39 27.46 28.39 0
13th May 2026 (Wed) 27.46 28.39 27.46 28.39 0
12th May 2026 (Tue) 27.46 28.39 27.46 28.39 0
11th May 2026 (Mon) 27.46 28.39 27.46 28.39 0
8th May 2026 (Fri) 27.46 28.39 27.46 28.39 0
7th May 2026 (Thu) 27.46 28.39 27.46 28.39 0
6th May 2026 (Wed) 27.46 28.39 27.46 28.39 0
5th May 2026 (Tue) 27.46 28.39 27.46 28.39 0
4th May 2026 (Mon) 27.46 28.39 27.46 28.39 0
1st May 2026 (Fri) 27.46 28.39 27.46 28.39 0
30th Apr 2026 (Thu) 27.46 28.39 27.46 28.39 0
29th Apr 2026 (Wed) 27.46 28.39 27.46 28.39 0
28th Apr 2026 (Tue) 27.46 28.39 27.46 28.39 0
27th Apr 2026 (Mon) 27.46 28.39 27.46 28.39 0
24th Apr 2026 (Fri) 27.46 28.39 27.46 28.39 0
23rd Apr 2026 (Thu) 27.46 28.39 27.46 28.39 0
22nd Apr 2026 (Wed) 27.46 28.39 27.46 28.39 0
21st Apr 2026 (Tue) 27.46 28.39 27.46 28.39 0
See more CMCSV.US price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered