Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMCSV.US (CMCSV.US) Share Price

Price 28.39 on 06-02-2026 at 14:43:55
Change 0.00 0%
Buy 30.00
Sell 20.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 28.39
Open: 27.46
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 26.76 - 29.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

CMCSV.US (CMCSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CMCSV.US trades

CMCSV.US (CMCSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.46 28.39 27.46 28.39 0
5th Feb 2026 (Thu) 27.46 28.39 27.46 28.39 0
4th Feb 2026 (Wed) 27.46 28.39 27.46 28.39 0
3rd Feb 2026 (Tue) 27.46 28.39 27.46 28.39 0
2nd Feb 2026 (Mon) 27.46 28.39 27.46 28.39 0
30th Jan 2026 (Fri) 27.46 28.39 27.46 28.39 0
29th Jan 2026 (Thu) 27.46 28.39 27.46 28.39 0
28th Jan 2026 (Wed) 27.46 28.39 27.46 28.39 0
27th Jan 2026 (Tue) 27.46 28.39 27.46 28.39 0
26th Jan 2026 (Mon) 27.46 28.39 27.46 28.39 0
23rd Jan 2026 (Fri) 27.46 28.39 27.46 28.39 0
22nd Jan 2026 (Thu) 27.46 28.39 27.46 28.39 0
21st Jan 2026 (Wed) 27.46 28.39 27.46 28.39 0
20th Jan 2026 (Tue) 27.46 28.39 27.46 28.39 0
19th Jan 2026 (Mon) 27.46 28.39 27.46 28.39 0
16th Jan 2026 (Fri) 27.46 28.39 27.46 28.39 0
15th Jan 2026 (Thu) 27.46 28.39 27.46 28.39 0
14th Jan 2026 (Wed) 27.46 28.39 27.46 28.39 0
13th Jan 2026 (Tue) 27.46 28.39 27.46 28.39 0
12th Jan 2026 (Mon) 27.46 28.39 27.46 28.39 0
9th Jan 2026 (Fri) 27.46 28.39 27.46 28.39 0
8th Jan 2026 (Thu) 27.46 28.39 27.46 28.39 0
7th Jan 2026 (Wed) 27.46 28.39 27.46 28.39 0
See more CMCSV.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered