| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 25.99 | 27.885 | 25.75 | 28.53 | 975,813 |
| 29th Oct 2025 (Wed) | 29.12 | 29.26 | 28.46 | 28.53 | 1,662,784 |
| 28th Oct 2025 (Tue) | 29.28 | 29.415 | 29.125 | 29.28 | 1,678,394 |
| 27th Oct 2025 (Mon) | 29.375 | 29.71 | 29.295 | 29.42 | 1,063,844 |
| 24th Oct 2025 (Fri) | 29.445 | 29.62 | 29.255 | 29.28 | 974,799 |
| 23rd Oct 2025 (Thu) | 29.61 | 29.61 | 29.255 | 29.30 | 958,857 |
| 22nd Oct 2025 (Wed) | 29.94 | 29.99 | 29.38 | 29.40 | 988,882 |
| 21st Oct 2025 (Tue) | 29.65 | 29.99 | 29.50 | 29.97 | 1,912,654 |
| 20th Oct 2025 (Mon) | 29.51 | 29.625 | 29.32 | 29.57 | 1,042,813 |
| 17th Oct 2025 (Fri) | 29.29 | 29.635 | 29.165 | 29.54 | 1,114,839 |
| 16th Oct 2025 (Thu) | 29.68 | 29.82 | 29.16 | 29.26 | 731,462 |
| 15th Oct 2025 (Wed) | 29.94 | 30.11 | 29.455 | 29.72 | 1,025,004 |
| 14th Oct 2025 (Tue) | 29.45 | 30.105 | 29.42 | 29.99 | 1,048,342 |
| 13th Oct 2025 (Mon) | 29.51 | 29.77 | 29.395 | 29.41 | 1,686,383 |
| 10th Oct 2025 (Fri) | 30.17 | 30.38 | 29.425 | 29.46 | 588,730 |
| 9th Oct 2025 (Thu) | 30.86 | 30.97 | 30.06 | 30.08 | 1,494,385 |
| 8th Oct 2025 (Wed) | 30.58 | 30.99 | 30.46 | 30.77 | 1,739,151 |
| 7th Oct 2025 (Tue) | 31.09 | 31.13 | 30.30 | 30.60 | 1,600,815 |
| 6th Oct 2025 (Mon) | 30.79 | 31.11 | 30.43 | 31.09 | 1,559,957 |
| 3rd Oct 2025 (Fri) | 30.42 | 31.19 | 30.42 | 30.90 | 1,434,200 |
| 2nd Oct 2025 (Thu) | 30.715 | 30.78 | 30.38 | 30.40 | 1,296,126 |
| 1st Oct 2025 (Wed) | 31.04 | 31.37 | 30.90 | 30.94 | 1,578,454 |
| 30th Sep 2025 (Tue) | 31.51 | 31.80 | 31.225 | 31.42 | 1,627,093 |
| 29th Sep 2025 (Mon) | 31.83 | 31.84 | 31.415 | 31.49 | 1,462,373 |
| 26th Sep 2025 (Fri) | 31.66 | 31.885 | 31.565 | 31.72 | 691,063 |
| 25th Sep 2025 (Thu) | 31.70 | 31.90 | 31.52 | 31.62 | 769,950 |
| 24th Sep 2025 (Wed) | 31.74 | 31.74 | 31.47 | 31.61 | 907,007 |
| 23rd Sep 2025 (Tue) | 31.60 | 32.17 | 31.595 | 31.62 | 1,123,152 |
| 22nd Sep 2025 (Mon) | 31.38 | 31.57 | 31.305 | 31.49 | 934,701 |
| 19th Sep 2025 (Fri) | 31.64 | 31.875 | 31.41 | 31.59 | 1,197,670 |
| 18th Sep 2025 (Thu) | 32.38 | 32.38 | 31.33 | 31.64 | 1,806,632 |
| 17th Sep 2025 (Wed) | 32.43 | 32.79 | 32.23 | 32.43 | 788,111 |
| 16th Sep 2025 (Tue) | 32.67 | 32.76 | 31.98 | 32.29 | 1,274,097 |
| 15th Sep 2025 (Mon) | 33.045 | 33.15 | 32.52 | 32.62 | 1,733,345 |
| 12th Sep 2025 (Fri) | 33.27 | 33.38 | 32.455 | 33.06 | 1,481,279 |
| 11th Sep 2025 (Thu) | 33.455 | 33.54 | 33.185 | 33.40 | 1,193,339 |
| 10th Sep 2025 (Wed) | 33.52 | 33.73 | 32.90 | 33.48 | 937,094 |
| 9th Sep 2025 (Tue) | 33.99 | 34.04 | 33.67 | 33.67 | 767,168 |
| 8th Sep 2025 (Mon) | 32.57 | 34.11 | 32.52 | 34.00 | 1,241,907 |
| 5th Sep 2025 (Fri) | 34.085 | 34.38 | 33.595 | 33.91 | 867,692 |
| 4th Sep 2025 (Thu) | 34.035 | 34.45 | 33.725 | 33.95 | 1,590,005 |
| 3rd Sep 2025 (Wed) | 34.09 | 34.16 | 33.48 | 33.89 | 964,943 |
| 2nd Sep 2025 (Tue) | 33.71 | 34.16 | 33.66 | 34.13 | 1,357,326 |
| 1st Sep 2025 (Mon) | 33.56 | 33.985 | 33.46 | 33.97 | 741,358 |