| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.81 | 31.43 | 30.78 | 31.37 | 1,860,011 |
| 5th Feb 2026 (Thu) | 30.53 | 30.935 | 30.35 | 30.85 | 1,197,863 |
| 4th Feb 2026 (Wed) | 30.01 | 31.13 | 29.94 | 30.50 | 875,603 |
| 3rd Feb 2026 (Tue) | 29.64 | 30.275 | 29.55 | 29.76 | 1,008,351 |
| 2nd Feb 2026 (Mon) | 29.66 | 29.93 | 29.41 | 29.59 | 1,775,602 |
| 30th Jan 2026 (Fri) | 29.64 | 29.85 | 28.90 | 29.75 | 979,613 |
| 29th Jan 2026 (Thu) | 27.625 | 30.105 | 27.58 | 29.24 | 678,073 |
| 28th Jan 2026 (Wed) | 28.79 | 29.09 | 28.235 | 28.70 | 1,721,317 |
| 27th Jan 2026 (Tue) | 29.39 | 29.39 | 28.635 | 28.70 | 2,418,213 |
| 26th Jan 2026 (Mon) | 29.29 | 29.50 | 29.16 | 29.43 | 1,591,290 |
| 23rd Jan 2026 (Fri) | 29.03 | 29.325 | 28.755 | 29.30 | 1,355,488 |
| 22nd Jan 2026 (Thu) | 28.88 | 29.44 | 28.865 | 29.23 | 1,876,753 |
| 21st Jan 2026 (Wed) | 28.115 | 29.01 | 28.09 | 28.89 | 1,215,454 |
| 20th Jan 2026 (Tue) | 27.81 | 28.575 | 27.69 | 28.16 | 1,575,606 |
| 19th Jan 2026 (Mon) | 28.33 | 28.38 | 27.56 | 27.82 | 1,161,485 |
| 16th Jan 2026 (Fri) | 28.33 | 28.38 | 27.56 | 27.82 | 1,161,485 |
| 15th Jan 2026 (Thu) | 28.415 | 28.55 | 28.20 | 28.35 | 1,390,129 |
| 14th Jan 2026 (Wed) | 28.03 | 28.52 | 28.03 | 28.42 | 1,291,624 |
| 13th Jan 2026 (Tue) | 28.90 | 29.24 | 28.40 | 29.06 | 1,238,576 |
| 12th Jan 2026 (Mon) | 28.74 | 29.32 | 28.50 | 29.06 | 2,311,119 |
| 9th Jan 2026 (Fri) | 28.13 | 28.545 | 27.785 | 28.37 | 700,382 |
| 8th Jan 2026 (Thu) | 27.66 | 28.495 | 27.505 | 28.21 | 1,599,692 |
| 7th Jan 2026 (Wed) | 27.48 | 27.91 | 27.36 | 27.90 | 1,599,383 |
| 6th Jan 2026 (Tue) | 27.84 | 27.94 | 27.10 | 27.42 | 2,497,429 |
| 5th Jan 2026 (Mon) | 27.76 | 28.93 | 27.71 | 28.13 | 2,619,104 |
| 2nd Jan 2026 (Fri) | 29.85 | 29.94 | 29.375 | 29.54 | 1,041,016 |
| 1st Jan 2026 (Thu) | 29.89 | 30.08 | 29.74 | 29.89 | 1,164,784 |
| 31st Dec 2025 (Wed) | 29.89 | 30.08 | 29.74 | 29.89 | 1,164,784 |
| 30th Dec 2025 (Tue) | 29.80 | 30.095 | 29.80 | 29.97 | 925,348 |
| 29th Dec 2025 (Mon) | 29.67 | 29.90 | 29.525 | 29.87 | 869,676 |
| 26th Dec 2025 (Fri) | 29.76 | 29.85 | 29.51 | 29.66 | 783,811 |
| 25th Dec 2025 (Thu) | 29.40 | 29.855 | 29.38 | 29.78 | 521,191 |
| 24th Dec 2025 (Wed) | 29.40 | 29.855 | 29.38 | 29.78 | 521,191 |
| 23rd Dec 2025 (Tue) | 29.28 | 29.405 | 29.005 | 29.38 | 951,133 |
| 22nd Dec 2025 (Mon) | 29.48 | 29.795 | 29.195 | 29.26 | 920,971 |
| 19th Dec 2025 (Fri) | 30.135 | 30.35 | 29.48 | 29.57 | 2,588,295 |
| 18th Dec 2025 (Thu) | 29.96 | 30.42 | 29.745 | 30.27 | 1,986,572 |
| 17th Dec 2025 (Wed) | 29.56 | 30.59 | 29.43 | 30.32 | 4,269,143 |
| 16th Dec 2025 (Tue) | 28.23 | 29.84 | 27.885 | 29.73 | 5,098,991 |
| 15th Dec 2025 (Mon) | 27.56 | 28.30 | 27.47 | 28.21 | 2,106,867 |
| 12th Dec 2025 (Fri) | 27.71 | 27.85 | 27.18 | 27.23 | 1,121,094 |
| 11th Dec 2025 (Thu) | 27.67 | 27.72 | 27.145 | 27.60 | 1,111,828 |
| 10th Dec 2025 (Wed) | 26.865 | 27.70 | 26.78 | 27.58 | 999,279 |
| 9th Dec 2025 (Tue) | 26.66 | 26.925 | 26.455 | 26.79 | 1,154,121 |
| 8th Dec 2025 (Mon) | 27.32 | 27.34 | 26.58 | 26.65 | 1,605,540 |