| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 27.84 | 27.84 | 27.42 | 27.42 | 0 |
| 6th Jan 2026 (Tue) | 27.84 | 27.94 | 27.10 | 27.42 | 2,497,429 |
| 5th Jan 2026 (Mon) | 27.76 | 28.93 | 27.71 | 28.13 | 2,619,104 |
| 2nd Jan 2026 (Fri) | 29.85 | 29.94 | 29.375 | 29.54 | 1,041,016 |
| 1st Jan 2026 (Thu) | 29.89 | 30.08 | 29.74 | 29.89 | 1,164,784 |
| 31st Dec 2025 (Wed) | 29.89 | 30.08 | 29.74 | 29.89 | 1,164,784 |
| 30th Dec 2025 (Tue) | 29.80 | 30.095 | 29.80 | 29.97 | 925,348 |
| 29th Dec 2025 (Mon) | 29.67 | 29.90 | 29.525 | 29.87 | 869,676 |
| 26th Dec 2025 (Fri) | 29.76 | 29.85 | 29.51 | 29.66 | 783,811 |
| 25th Dec 2025 (Thu) | 29.40 | 29.855 | 29.38 | 29.78 | 521,191 |
| 24th Dec 2025 (Wed) | 29.40 | 29.855 | 29.38 | 29.78 | 521,191 |
| 23rd Dec 2025 (Tue) | 29.28 | 29.405 | 29.005 | 29.38 | 951,133 |
| 22nd Dec 2025 (Mon) | 29.48 | 29.795 | 29.195 | 29.26 | 920,971 |
| 19th Dec 2025 (Fri) | 30.135 | 30.35 | 29.48 | 29.57 | 2,588,295 |
| 18th Dec 2025 (Thu) | 29.96 | 30.42 | 29.745 | 30.27 | 1,986,572 |
| 17th Dec 2025 (Wed) | 29.56 | 30.59 | 29.43 | 30.32 | 4,269,143 |
| 16th Dec 2025 (Tue) | 28.23 | 29.84 | 27.885 | 29.73 | 5,098,991 |
| 15th Dec 2025 (Mon) | 27.56 | 28.30 | 27.47 | 28.21 | 2,106,867 |
| 12th Dec 2025 (Fri) | 27.71 | 27.85 | 27.18 | 27.23 | 1,121,094 |
| 11th Dec 2025 (Thu) | 27.67 | 27.72 | 27.145 | 27.60 | 1,111,828 |
| 10th Dec 2025 (Wed) | 26.865 | 27.70 | 26.78 | 27.58 | 999,279 |
| 9th Dec 2025 (Tue) | 26.66 | 26.925 | 26.455 | 26.79 | 1,154,121 |
| 8th Dec 2025 (Mon) | 27.32 | 27.34 | 26.58 | 26.65 | 1,605,540 |
| 5th Dec 2025 (Fri) | 27.23 | 28.08 | 27.21 | 27.31 | 2,701,072 |
| 4th Dec 2025 (Thu) | 27.48 | 27.52 | 27.04 | 27.20 | 1,452,577 |
| 3rd Dec 2025 (Wed) | 26.97 | 27.505 | 26.85 | 27.43 | 1,709,038 |
| 2nd Dec 2025 (Tue) | 26.72 | 27.26 | 26.41 | 27.02 | 2,620,449 |
| 1st Dec 2025 (Mon) | 26.50 | 26.84 | 26.46 | 26.58 | 932,114 |
| 28th Nov 2025 (Fri) | 26.50 | 26.88 | 26.45 | 26.69 | 1,062,081 |
| 27th Nov 2025 (Thu) | 26.67 | 26.79 | 26.51 | 26.57 | 1,215,229 |
| 26th Nov 2025 (Wed) | 26.67 | 26.79 | 26.51 | 26.57 | 1,553,984 |
| 25th Nov 2025 (Tue) | 26.57 | 27.08 | 26.55 | 26.68 | 1,342,975 |
| 24th Nov 2025 (Mon) | 27.295 | 27.32 | 26.43 | 26.46 | 1,821,362 |
| 21st Nov 2025 (Fri) | 26.585 | 27.415 | 26.585 | 27.35 | 424,400 |
| 20th Nov 2025 (Thu) | 26.98 | 27.07 | 26.96 | 26.87 | 31,936 |
| 19th Nov 2025 (Wed) | 27.35 | 27.35 | 26.78 | 26.87 | 600,025 |
| 18th Nov 2025 (Tue) | 27.36 | 27.545 | 27.075 | 27.36 | 603,040 |
| 17th Nov 2025 (Mon) | 27.47 | 27.62 | 27.15 | 27.22 | 797,681 |
| 14th Nov 2025 (Fri) | 28.05 | 28.23 | 27.255 | 27.51 | 1,708,473 |
| 13th Nov 2025 (Thu) | 27.87 | 28.27 | 27.855 | 27.97 | 785,004 |
| 12th Nov 2025 (Wed) | 27.48 | 27.955 | 27.43 | 27.89 | 1,452,603 |
| 11th Nov 2025 (Tue) | 27.38 | 27.65 | 27.055 | 27.45 | 1,382,519 |
| 10th Nov 2025 (Mon) | 27.28 | 27.48 | 26.745 | 27.12 | 1,723,994 |
| 7th Nov 2025 (Fri) | 27.55 | 27.77 | 27.015 | 27.35 | 1,070,704 |