| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 27.67 | 27.72 | 27.145 | 27.58 | 811,414 |
| 10th Dec 2025 (Wed) | 26.865 | 27.70 | 26.78 | 27.58 | 999,279 |
| 9th Dec 2025 (Tue) | 26.66 | 26.925 | 26.455 | 26.79 | 1,154,121 |
| 8th Dec 2025 (Mon) | 27.32 | 27.34 | 26.58 | 26.65 | 1,605,540 |
| 5th Dec 2025 (Fri) | 27.23 | 28.08 | 27.21 | 27.31 | 2,701,072 |
| 4th Dec 2025 (Thu) | 27.48 | 27.52 | 27.04 | 27.20 | 1,452,577 |
| 3rd Dec 2025 (Wed) | 26.97 | 27.505 | 26.85 | 27.43 | 1,709,038 |
| 2nd Dec 2025 (Tue) | 26.72 | 27.26 | 26.41 | 27.02 | 2,620,449 |
| 1st Dec 2025 (Mon) | 26.50 | 26.84 | 26.46 | 26.58 | 932,114 |
| 28th Nov 2025 (Fri) | 26.50 | 26.88 | 26.45 | 26.69 | 1,062,081 |
| 27th Nov 2025 (Thu) | 26.67 | 26.79 | 26.51 | 26.57 | 1,215,229 |
| 26th Nov 2025 (Wed) | 26.67 | 26.79 | 26.51 | 26.57 | 1,553,984 |
| 25th Nov 2025 (Tue) | 26.57 | 27.08 | 26.55 | 26.68 | 1,342,975 |
| 24th Nov 2025 (Mon) | 27.295 | 27.32 | 26.43 | 26.46 | 1,821,362 |
| 21st Nov 2025 (Fri) | 26.585 | 27.415 | 26.585 | 27.35 | 424,400 |
| 20th Nov 2025 (Thu) | 26.98 | 27.07 | 26.96 | 26.87 | 31,936 |
| 19th Nov 2025 (Wed) | 27.35 | 27.35 | 26.78 | 26.87 | 600,025 |
| 18th Nov 2025 (Tue) | 27.36 | 27.545 | 27.075 | 27.36 | 603,040 |
| 17th Nov 2025 (Mon) | 27.47 | 27.62 | 27.15 | 27.22 | 797,681 |
| 14th Nov 2025 (Fri) | 28.05 | 28.23 | 27.255 | 27.51 | 1,708,473 |
| 13th Nov 2025 (Thu) | 27.87 | 28.27 | 27.855 | 27.97 | 785,004 |
| 12th Nov 2025 (Wed) | 27.48 | 27.955 | 27.43 | 27.89 | 1,452,603 |
| 11th Nov 2025 (Tue) | 27.38 | 27.65 | 27.055 | 27.45 | 1,382,519 |
| 10th Nov 2025 (Mon) | 27.28 | 27.48 | 26.745 | 27.12 | 1,723,994 |
| 7th Nov 2025 (Fri) | 27.55 | 27.77 | 27.015 | 27.35 | 1,070,704 |
| 6th Nov 2025 (Thu) | 28.02 | 28.05 | 27.28 | 27.31 | 981,864 |
| 5th Nov 2025 (Wed) | 27.47 | 27.985 | 27.395 | 27.94 | 1,355,151 |
| 4th Nov 2025 (Tue) | 27.73 | 27.73 | 26.98 | 26.98 | 0 |
| 3rd Nov 2025 (Mon) | 27.73 | 27.75 | 26.705 | 26.98 | 2,027,975 |
| 31st Oct 2025 (Fri) | 26.67 | 27.94 | 26.35 | 27.835 | 3,008,513 |
| 30th Oct 2025 (Thu) | 25.99 | 28.095 | 25.75 | 27.32 | 2,885,814 |
| 29th Oct 2025 (Wed) | 29.12 | 29.26 | 28.46 | 28.53 | 1,662,784 |
| 28th Oct 2025 (Tue) | 29.28 | 29.415 | 29.125 | 29.28 | 1,678,394 |
| 27th Oct 2025 (Mon) | 29.375 | 29.71 | 29.295 | 29.42 | 1,063,844 |
| 24th Oct 2025 (Fri) | 29.445 | 29.62 | 29.255 | 29.28 | 974,799 |
| 23rd Oct 2025 (Thu) | 29.61 | 29.61 | 29.255 | 29.30 | 958,857 |
| 22nd Oct 2025 (Wed) | 29.94 | 29.99 | 29.38 | 29.40 | 988,882 |
| 21st Oct 2025 (Tue) | 29.65 | 29.99 | 29.50 | 29.97 | 1,912,654 |
| 20th Oct 2025 (Mon) | 29.51 | 29.625 | 29.32 | 29.57 | 1,042,813 |
| 17th Oct 2025 (Fri) | 29.29 | 29.635 | 29.165 | 29.54 | 1,114,839 |
| 16th Oct 2025 (Thu) | 29.68 | 29.82 | 29.16 | 29.26 | 731,462 |
| 15th Oct 2025 (Wed) | 29.94 | 30.11 | 29.455 | 29.72 | 1,025,004 |
| 14th Oct 2025 (Tue) | 29.45 | 30.105 | 29.42 | 29.99 | 1,048,342 |
| 13th Oct 2025 (Mon) | 29.51 | 29.77 | 29.395 | 29.41 | 1,686,383 |