| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.815 | 34.93 | 34.43 | 34.54 | 935,660 |
| 17th Jul 2025 (Thu) | 34.32 | 35.015 | 34.28 | 34.70 | 1,184,328 |
| 16th Jul 2025 (Wed) | 34.78 | 34.86 | 34.28 | 34.40 | 1,289,584 |
| 15th Jul 2025 (Tue) | 35.62 | 35.65 | 34.705 | 34.72 | 1,020,937 |
| 14th Jul 2025 (Mon) | 34.88 | 35.67 | 34.81 | 35.64 | 493,141 |
| 11th Jul 2025 (Fri) | 35.32 | 35.33 | 34.96 | 34.99 | 755,467 |
| 10th Jul 2025 (Thu) | 35.57 | 35.96 | 35.39 | 35.42 | 839,684 |
| 9th Jul 2025 (Wed) | 35.92 | 36.03 | 35.40 | 35.62 | 1,045,796 |
| 8th Jul 2025 (Tue) | 35.58 | 36.05 | 35.40 | 36.00 | 891,261 |
| 7th Jul 2025 (Mon) | 35.92 | 36.14 | 35.37 | 35.44 | 770,683 |
| 4th Jul 2025 (Fri) | 35.90 | 36.39 | 35.80 | 35.99 | 723,218 |
| 3rd Jul 2025 (Thu) | 35.90 | 36.39 | 35.80 | 35.99 | 723,218 |
| 2nd Jul 2025 (Wed) | 35.91 | 36.105 | 35.715 | 35.83 | 1,867,135 |
| 1st Jul 2025 (Tue) | 35.58 | 36.65 | 35.58 | 36.33 | 1,591,034 |
| 30th Jun 2025 (Mon) | 35.365 | 35.76 | 35.28 | 35.69 | 705,996 |
| 27th Jun 2025 (Fri) | 35.26 | 35.56 | 35.195 | 35.32 | 889,987 |
| 26th Jun 2025 (Thu) | 34.87 | 35.22 | 34.82 | 35.21 | 608,244 |
| 25th Jun 2025 (Wed) | 35.145 | 35.19 | 34.80 | 34.84 | 724,283 |
| 24th Jun 2025 (Tue) | 34.78 | 35.27 | 34.60 | 35.21 | 870,900 |
| 23rd Jun 2025 (Mon) | 34.39 | 34.625 | 34.16 | 34.59 | 693,302 |
| 20th Jun 2025 (Fri) | 34.43 | 34.89 | 34.41 | 34.53 | 688,391 |
| 19th Jun 2025 (Thu) | 34.545 | 34.71 | 34.21 | 34.26 | 834,667 |
| 18th Jun 2025 (Wed) | 34.545 | 34.71 | 34.21 | 34.26 | 834,667 |
| 17th Jun 2025 (Tue) | 34.95 | 35.02 | 34.47 | 34.53 | 970,714 |
| 16th Jun 2025 (Mon) | 35.20 | 35.49 | 34.775 | 35.11 | 957,289 |
| 13th Jun 2025 (Fri) | 35.245 | 35.45 | 34.955 | 35.01 | 840,280 |
| 12th Jun 2025 (Thu) | 35.185 | 35.38 | 35.07 | 35.27 | 864,499 |
| 11th Jun 2025 (Wed) | 35.66 | 35.765 | 35.12 | 35.18 | 1,011,328 |
| 10th Jun 2025 (Tue) | 34.72 | 35.64 | 34.515 | 35.62 | 858,834 |
| 9th Jun 2025 (Mon) | 34.71 | 34.89 | 34.565 | 34.60 | 748,766 |
| 6th Jun 2025 (Fri) | 34.49 | 34.79 | 34.40 | 34.70 | 624,060 |
| 5th Jun 2025 (Thu) | 34.48 | 34.585 | 34.09 | 34.22 | 597,533 |
| 4th Jun 2025 (Wed) | 34.72 | 34.90 | 34.435 | 34.44 | 642,996 |
| 3rd Jun 2025 (Tue) | 34.33 | 34.68 | 34.12 | 34.66 | 895,895 |
| 2nd Jun 2025 (Mon) | 34.29 | 34.41 | 33.825 | 34.33 | 846,457 |
| 30th May 2025 (Fri) | 34.295 | 34.75 | 34.11 | 34.57 | 1,133,002 |
| 29th May 2025 (Thu) | 34.73 | 34.81 | 33.84 | 34.28 | 1,086,591 |
| 28th May 2025 (Wed) | 34.99 | 35.11 | 34.60 | 34.76 | 1,450,867 |
| 27th May 2025 (Tue) | 34.785 | 35.10 | 34.615 | 34.99 | 1,451,158 |
| 26th May 2025 (Mon) | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| 24th May 2025 (Sat) | 34.31 | 34.675 | 34.30 | 34.52 | 887,015 |
| 23rd May 2025 (Fri) | 34.31 | 34.675 | 34.30 | 34.63 | 887,015 |
| 22nd May 2025 (Thu) | 35.14 | 35.14 | 34.57 | 34.78 | 1,066,657 |
| 21st May 2025 (Wed) | 35.41 | 35.61 | 34.96 | 35.135 | 1,332,738 |
| 20th May 2025 (Tue) | 35.40 | 35.78 | 35.40 | 35.585 | 1,093,149 |
| 19th May 2025 (Mon) | 35.31 | 35.53 | 35.24 | 35.31 | 867,030 |