| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.03 | 28.12 | 27.58 | 27.93 | 656,605 |
| 2nd Apr 2026 (Thu) | 28.03 | 28.12 | 27.58 | 27.93 | 656,605 |
| 1st Apr 2026 (Wed) | 28.24 | 28.38 | 27.755 | 28.05 | 1,310,881 |
| 31st Mar 2026 (Tue) | 29.28 | 29.29 | 28.365 | 28.71 | 659,885 |
| 30th Mar 2026 (Mon) | 28.54 | 29.225 | 28.38 | 28.90 | 1,006,845 |
| 27th Mar 2026 (Fri) | 28.75 | 28.81 | 28.265 | 28.33 | 703,055 |
| 26th Mar 2026 (Thu) | 28.72 | 29.14 | 28.61 | 28.72 | 885,208 |
| 25th Mar 2026 (Wed) | 29.155 | 29.42 | 28.615 | 28.73 | 899,611 |
| 24th Mar 2026 (Tue) | 29.09 | 29.705 | 28.94 | 29.22 | 675,322 |
| 23rd Mar 2026 (Mon) | 29.125 | 29.38 | 28.84 | 29.01 | 818,608 |
| 20th Mar 2026 (Fri) | 28.94 | 29.51 | 28.84 | 29.02 | 839,872 |
| 19th Mar 2026 (Thu) | 28.78 | 29.335 | 28.71 | 28.98 | 825,001 |
| 18th Mar 2026 (Wed) | 29.94 | 30.10 | 28.53 | 28.57 | 903,554 |
| 17th Mar 2026 (Tue) | 30.585 | 30.78 | 30.045 | 30.08 | 938,155 |
| 16th Mar 2026 (Mon) | 30.14 | 30.55 | 30.07 | 30.34 | 655,830 |
| 13th Mar 2026 (Fri) | 30.35 | 30.55 | 30.105 | 30.16 | 750,917 |
| 12th Mar 2026 (Thu) | 30.30 | 30.56 | 30.005 | 30.16 | 1,078,242 |
| 11th Mar 2026 (Wed) | 31.06 | 31.32 | 30.26 | 30.57 | 844,773 |
| 10th Mar 2026 (Tue) | 30.86 | 31.175 | 30.56 | 31.07 | 566,674 |
| 9th Mar 2026 (Mon) | 31.63 | 31.745 | 30.475 | 31.04 | 747,862 |
| 6th Mar 2026 (Fri) | 31.47 | 31.97 | 31.00 | 31.91 | 296,264 |
| 5th Mar 2026 (Thu) | 32.01 | 32.39 | 31.475 | 31.60 | 453,434 |
| 4th Mar 2026 (Wed) | 30.85 | 32.12 | 30.64 | 32.09 | 1,504,814 |
| 3rd Mar 2026 (Tue) | 30.65 | 31.355 | 30.275 | 31.01 | 407,464 |
| 2nd Mar 2026 (Mon) | 30.75 | 31.055 | 30.53 | 30.82 | 760,781 |
| 27th Feb 2026 (Fri) | 30.72 | 31.17 | 30.39 | 30.96 | 1,045,276 |
| 26th Feb 2026 (Thu) | 30.88 | 31.10 | 30.805 | 30.85 | 848,006 |
| 25th Feb 2026 (Wed) | 31.30 | 31.30 | 30.79 | 30.79 | 0 |
| 24th Feb 2026 (Tue) | 31.30 | 31.63 | 31.30 | 31.63 | 0 |
| 23rd Feb 2026 (Mon) | 31.30 | 31.82 | 31.27 | 31.63 | 887,389 |
| 20th Feb 2026 (Fri) | 31.33 | 31.44 | 30.80 | 31.34 | 795,855 |
| 19th Feb 2026 (Thu) | 31.56 | 31.755 | 31.205 | 31.38 | 849,054 |
| 18th Feb 2026 (Wed) | 31.57 | 31.815 | 31.335 | 31.60 | 1,128,743 |
| 17th Feb 2026 (Tue) | 31.65 | 31.94 | 31.47 | 31.55 | 899,818 |
| 16th Feb 2026 (Mon) | 31.69 | 31.88 | 31.13 | 31.57 | 891,228 |
| 13th Feb 2026 (Fri) | 31.69 | 31.88 | 31.13 | 31.57 | 891,228 |
| 12th Feb 2026 (Thu) | 32.69 | 32.85 | 31.81 | 31.82 | 718,316 |
| 11th Feb 2026 (Wed) | 32.29 | 32.835 | 32.275 | 32.48 | 1,307,337 |
| 10th Feb 2026 (Tue) | 31.63 | 32.385 | 31.525 | 32.31 | 1,771,005 |
| 9th Feb 2026 (Mon) | 31.105 | 31.675 | 30.76 | 31.61 | 1,228,596 |
| 6th Feb 2026 (Fri) | 30.81 | 31.43 | 30.78 | 31.37 | 1,860,011 |
| 5th Feb 2026 (Thu) | 30.53 | 30.935 | 30.35 | 30.85 | 1,197,863 |
| 4th Feb 2026 (Wed) | 30.01 | 31.13 | 29.94 | 30.50 | 875,603 |