| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 31.63 | 31.745 | 30.475 | 31.04 | 747,862 |
| 6th Mar 2026 (Fri) | 31.47 | 31.97 | 31.00 | 31.91 | 296,264 |
| 5th Mar 2026 (Thu) | 32.01 | 32.39 | 31.475 | 31.60 | 453,434 |
| 4th Mar 2026 (Wed) | 30.85 | 32.12 | 30.64 | 32.09 | 1,504,814 |
| 3rd Mar 2026 (Tue) | 30.65 | 31.355 | 30.275 | 31.01 | 407,464 |
| 2nd Mar 2026 (Mon) | 30.75 | 31.055 | 30.53 | 30.82 | 760,781 |
| 27th Feb 2026 (Fri) | 30.72 | 31.17 | 30.39 | 30.96 | 1,045,276 |
| 26th Feb 2026 (Thu) | 30.88 | 31.10 | 30.805 | 30.85 | 848,006 |
| 25th Feb 2026 (Wed) | 31.30 | 31.30 | 30.79 | 30.79 | 0 |
| 24th Feb 2026 (Tue) | 31.30 | 31.63 | 31.30 | 31.63 | 0 |
| 23rd Feb 2026 (Mon) | 31.30 | 31.82 | 31.27 | 31.63 | 887,389 |
| 20th Feb 2026 (Fri) | 31.33 | 31.44 | 30.80 | 31.34 | 795,855 |
| 19th Feb 2026 (Thu) | 31.56 | 31.755 | 31.205 | 31.38 | 849,054 |
| 18th Feb 2026 (Wed) | 31.57 | 31.815 | 31.335 | 31.60 | 1,128,743 |
| 17th Feb 2026 (Tue) | 31.65 | 31.94 | 31.47 | 31.55 | 899,818 |
| 16th Feb 2026 (Mon) | 31.69 | 31.88 | 31.13 | 31.57 | 891,228 |
| 13th Feb 2026 (Fri) | 31.69 | 31.88 | 31.13 | 31.57 | 891,228 |
| 12th Feb 2026 (Thu) | 32.69 | 32.85 | 31.81 | 31.82 | 718,316 |
| 11th Feb 2026 (Wed) | 32.29 | 32.835 | 32.275 | 32.48 | 1,307,337 |
| 10th Feb 2026 (Tue) | 31.63 | 32.385 | 31.525 | 32.31 | 1,771,005 |
| 9th Feb 2026 (Mon) | 31.105 | 31.675 | 30.76 | 31.61 | 1,228,596 |
| 6th Feb 2026 (Fri) | 30.81 | 31.43 | 30.78 | 31.37 | 1,860,011 |
| 5th Feb 2026 (Thu) | 30.53 | 30.935 | 30.35 | 30.85 | 1,197,863 |
| 4th Feb 2026 (Wed) | 30.01 | 31.13 | 29.94 | 30.50 | 875,603 |
| 3rd Feb 2026 (Tue) | 29.64 | 30.275 | 29.55 | 29.76 | 1,008,351 |
| 2nd Feb 2026 (Mon) | 29.66 | 29.93 | 29.41 | 29.59 | 1,775,602 |
| 30th Jan 2026 (Fri) | 29.64 | 29.85 | 28.90 | 29.75 | 979,613 |
| 29th Jan 2026 (Thu) | 27.625 | 30.105 | 27.58 | 29.24 | 678,073 |
| 28th Jan 2026 (Wed) | 28.79 | 29.09 | 28.235 | 28.70 | 1,721,317 |
| 27th Jan 2026 (Tue) | 29.39 | 29.39 | 28.635 | 28.70 | 2,418,213 |
| 26th Jan 2026 (Mon) | 29.29 | 29.50 | 29.16 | 29.43 | 1,591,290 |
| 23rd Jan 2026 (Fri) | 29.03 | 29.325 | 28.755 | 29.30 | 1,355,488 |
| 22nd Jan 2026 (Thu) | 28.88 | 29.44 | 28.865 | 29.23 | 1,876,753 |
| 21st Jan 2026 (Wed) | 28.115 | 29.01 | 28.09 | 28.89 | 1,215,454 |
| 20th Jan 2026 (Tue) | 27.81 | 28.575 | 27.69 | 28.16 | 1,575,606 |
| 19th Jan 2026 (Mon) | 28.33 | 28.38 | 27.56 | 27.82 | 1,161,485 |
| 16th Jan 2026 (Fri) | 28.33 | 28.38 | 27.56 | 27.82 | 1,161,485 |
| 15th Jan 2026 (Thu) | 28.415 | 28.55 | 28.20 | 28.35 | 1,390,129 |
| 14th Jan 2026 (Wed) | 28.03 | 28.52 | 28.03 | 28.42 | 1,291,624 |
| 13th Jan 2026 (Tue) | 28.90 | 29.24 | 28.40 | 29.06 | 1,238,576 |
| 12th Jan 2026 (Mon) | 28.74 | 29.32 | 28.50 | 29.06 | 2,311,119 |
| 9th Jan 2026 (Fri) | 28.13 | 28.545 | 27.785 | 28.37 | 700,382 |