| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 31.69 | 32.03 | 31.595 | 31.67 | 833,455 |
| 7th Aug 2025 (Thu) | 32.39 | 32.47 | 31.625 | 31.67 | 1,488,523 |
| 6th Aug 2025 (Wed) | 32.66 | 32.67 | 32.13 | 32.16 | 977,562 |
| 5th Aug 2025 (Tue) | 32.62 | 32.82 | 32.46 | 32.51 | 1,043,051 |
| 4th Aug 2025 (Mon) | 32.62 | 32.94 | 32.49 | 32.56 | 1,607,945 |
| 1st Aug 2025 (Fri) | 33.36 | 33.46 | 32.475 | 32.52 | 905,851 |
| 31st Jul 2025 (Thu) | 33.985 | 34.10 | 32.91 | 33.23 | 1,572,191 |
| 30th Jul 2025 (Wed) | 32.775 | 33.13 | 32.39 | 32.50 | 2,239,134 |
| 29th Jul 2025 (Tue) | 33.61 | 33.64 | 32.58 | 32.83 | 2,447,633 |
| 28th Jul 2025 (Mon) | 33.62 | 33.745 | 33.31 | 33.53 | 1,133,489 |
| 25th Jul 2025 (Fri) | 34.145 | 34.44 | 33.205 | 33.68 | 2,107,695 |
| 24th Jul 2025 (Thu) | 35.87 | 36.015 | 35.37 | 35.37 | 828,753 |
| 23rd Jul 2025 (Wed) | 35.48 | 35.895 | 35.33 | 35.79 | 1,036,629 |
| 22nd Jul 2025 (Tue) | 35.105 | 35.76 | 35.045 | 35.27 | 865,525 |
| 21st Jul 2025 (Mon) | 34.72 | 35.095 | 34.67 | 35.01 | 860,527 |
| 18th Jul 2025 (Fri) | 34.815 | 34.93 | 34.43 | 34.54 | 935,660 |
| 17th Jul 2025 (Thu) | 34.32 | 35.015 | 34.28 | 34.70 | 1,184,328 |
| 16th Jul 2025 (Wed) | 34.78 | 34.86 | 34.28 | 34.40 | 1,289,584 |
| 15th Jul 2025 (Tue) | 35.62 | 35.65 | 34.705 | 34.72 | 1,020,937 |
| 14th Jul 2025 (Mon) | 34.88 | 35.67 | 34.81 | 35.64 | 493,141 |
| 11th Jul 2025 (Fri) | 35.32 | 35.33 | 34.96 | 34.99 | 755,467 |
| 10th Jul 2025 (Thu) | 35.57 | 35.96 | 35.39 | 35.42 | 839,684 |
| 9th Jul 2025 (Wed) | 35.92 | 36.03 | 35.40 | 35.62 | 1,045,796 |
| 8th Jul 2025 (Tue) | 35.58 | 36.05 | 35.40 | 36.00 | 891,261 |
| 7th Jul 2025 (Mon) | 35.92 | 36.14 | 35.37 | 35.44 | 770,683 |
| 4th Jul 2025 (Fri) | 35.90 | 36.39 | 35.80 | 35.99 | 723,218 |
| 3rd Jul 2025 (Thu) | 35.90 | 36.39 | 35.80 | 35.99 | 723,218 |
| 2nd Jul 2025 (Wed) | 35.91 | 36.105 | 35.715 | 35.83 | 1,867,135 |
| 1st Jul 2025 (Tue) | 35.58 | 36.65 | 35.58 | 36.33 | 1,591,034 |
| 30th Jun 2025 (Mon) | 35.365 | 35.76 | 35.28 | 35.69 | 705,996 |
| 27th Jun 2025 (Fri) | 35.26 | 35.56 | 35.195 | 35.32 | 889,987 |
| 26th Jun 2025 (Thu) | 34.87 | 35.22 | 34.82 | 35.21 | 608,244 |
| 25th Jun 2025 (Wed) | 35.145 | 35.19 | 34.80 | 34.84 | 724,283 |
| 24th Jun 2025 (Tue) | 34.78 | 35.27 | 34.60 | 35.21 | 870,900 |
| 23rd Jun 2025 (Mon) | 34.39 | 34.625 | 34.16 | 34.59 | 693,302 |
| 20th Jun 2025 (Fri) | 34.43 | 34.89 | 34.41 | 34.53 | 688,391 |
| 19th Jun 2025 (Thu) | 34.545 | 34.71 | 34.21 | 34.26 | 834,667 |
| 18th Jun 2025 (Wed) | 34.545 | 34.71 | 34.21 | 34.26 | 834,667 |
| 17th Jun 2025 (Tue) | 34.95 | 35.02 | 34.47 | 34.53 | 970,714 |
| 16th Jun 2025 (Mon) | 35.20 | 35.49 | 34.775 | 35.11 | 957,289 |
| 13th Jun 2025 (Fri) | 35.245 | 35.45 | 34.955 | 35.01 | 840,280 |
| 12th Jun 2025 (Thu) | 35.185 | 35.38 | 35.07 | 35.27 | 864,499 |
| 11th Jun 2025 (Wed) | 35.66 | 35.765 | 35.12 | 35.18 | 1,011,328 |