| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 34.09 | 34.16 | 33.48 | 33.89 | 964,943 |
| 2nd Sep 2025 (Tue) | 33.71 | 34.16 | 33.66 | 34.13 | 1,357,326 |
| 1st Sep 2025 (Mon) | 33.56 | 33.985 | 33.46 | 33.97 | 741,358 |
| 29th Aug 2025 (Fri) | 33.56 | 33.985 | 33.46 | 33.97 | 741,358 |
| 28th Aug 2025 (Thu) | 33.86 | 33.87 | 33.26 | 33.57 | 1,162,902 |
| 27th Aug 2025 (Wed) | 33.57 | 33.85 | 33.455 | 33.81 | 746,146 |
| 26th Aug 2025 (Tue) | 33.90 | 33.915 | 33.525 | 33.68 | 873,019 |
| 25th Aug 2025 (Mon) | 34.09 | 34.17 | 33.825 | 34.01 | 771,163 |
| 22nd Aug 2025 (Fri) | 33.83 | 34.395 | 33.82 | 34.15 | 924,001 |
| 21st Aug 2025 (Thu) | 33.245 | 33.60 | 33.12 | 33.60 | 724,204 |
| 20th Aug 2025 (Wed) | 34.00 | 34.00 | 33.06 | 33.29 | 1,106,425 |
| 19th Aug 2025 (Tue) | 33.51 | 33.985 | 33.45 | 33.89 | 852,768 |
| 18th Aug 2025 (Mon) | 33.38 | 33.60 | 33.21 | 33.43 | 1,435,321 |
| 15th Aug 2025 (Fri) | 33.035 | 33.535 | 33.01 | 33.45 | 791,556 |
| 14th Aug 2025 (Thu) | 32.77 | 33.02 | 32.60 | 32.90 | 785,514 |
| 13th Aug 2025 (Wed) | 32.17 | 32.99 | 32.095 | 32.94 | 1,101,616 |
| 12th Aug 2025 (Tue) | 31.55 | 32.355 | 31.55 | 32.10 | 948,277 |
| 11th Aug 2025 (Mon) | 31.72 | 32.09 | 31.035 | 31.41 | 1,122,231 |
| 8th Aug 2025 (Fri) | 31.69 | 32.03 | 31.595 | 31.67 | 833,455 |
| 7th Aug 2025 (Thu) | 32.39 | 32.47 | 31.625 | 31.67 | 1,488,523 |
| 6th Aug 2025 (Wed) | 32.66 | 32.67 | 32.13 | 32.16 | 977,562 |
| 5th Aug 2025 (Tue) | 32.62 | 32.82 | 32.46 | 32.51 | 1,043,051 |
| 4th Aug 2025 (Mon) | 32.62 | 32.94 | 32.49 | 32.56 | 1,607,945 |
| 1st Aug 2025 (Fri) | 33.36 | 33.46 | 32.475 | 32.52 | 905,851 |
| 31st Jul 2025 (Thu) | 33.985 | 34.10 | 32.91 | 33.23 | 1,572,191 |
| 30th Jul 2025 (Wed) | 32.775 | 33.13 | 32.39 | 32.50 | 2,239,134 |
| 29th Jul 2025 (Tue) | 33.61 | 33.64 | 32.58 | 32.83 | 2,447,633 |
| 28th Jul 2025 (Mon) | 33.62 | 33.745 | 33.31 | 33.53 | 1,133,489 |
| 25th Jul 2025 (Fri) | 34.145 | 34.44 | 33.205 | 33.68 | 2,107,695 |
| 24th Jul 2025 (Thu) | 35.87 | 36.015 | 35.37 | 35.37 | 828,753 |
| 23rd Jul 2025 (Wed) | 35.48 | 35.895 | 35.33 | 35.79 | 1,036,629 |
| 22nd Jul 2025 (Tue) | 35.105 | 35.76 | 35.045 | 35.27 | 865,525 |
| 21st Jul 2025 (Mon) | 34.72 | 35.095 | 34.67 | 35.01 | 860,527 |
| 18th Jul 2025 (Fri) | 34.815 | 34.93 | 34.43 | 34.54 | 935,660 |
| 17th Jul 2025 (Thu) | 34.32 | 35.015 | 34.28 | 34.70 | 1,184,328 |
| 16th Jul 2025 (Wed) | 34.78 | 34.86 | 34.28 | 34.40 | 1,289,584 |
| 15th Jul 2025 (Tue) | 35.62 | 35.65 | 34.705 | 34.72 | 1,020,937 |
| 14th Jul 2025 (Mon) | 34.88 | 35.67 | 34.81 | 35.64 | 493,141 |
| 11th Jul 2025 (Fri) | 35.32 | 35.33 | 34.96 | 34.99 | 755,467 |
| 10th Jul 2025 (Thu) | 35.57 | 35.96 | 35.39 | 35.42 | 839,684 |
| 9th Jul 2025 (Wed) | 35.92 | 36.03 | 35.40 | 35.62 | 1,045,796 |
| 8th Jul 2025 (Tue) | 35.58 | 36.05 | 35.40 | 36.00 | 891,261 |
| 7th Jul 2025 (Mon) | 35.92 | 36.14 | 35.37 | 35.44 | 770,683 |
| 4th Jul 2025 (Fri) | 35.90 | 36.39 | 35.80 | 35.99 | 723,218 |