| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.68 | 15.73 | 15.245 | 15.26 | 8,851 |
| 17th Jul 2025 (Thu) | 15.52 | 15.75 | 15.52 | 15.66 | 14,712 |
| 16th Jul 2025 (Wed) | 15.25 | 15.58 | 15.05 | 15.38 | 12,525 |
| 15th Jul 2025 (Tue) | 15.96 | 15.98 | 15.31 | 15.28 | 11,503 |
| 14th Jul 2025 (Mon) | 15.94 | 16.00 | 15.72 | 15.78 | 9,386 |
| 11th Jul 2025 (Fri) | 16.47 | 16.47 | 15.92 | 16.24 | 26,905 |
| 10th Jul 2025 (Thu) | 16.48 | 16.85 | 16.48 | 16.64 | 19,620 |
| 9th Jul 2025 (Wed) | 16.25 | 16.25 | 15.88 | 16.24 | 12,254 |
| 8th Jul 2025 (Tue) | 15.98 | 16.62 | 15.96 | 16.16 | 13,993 |
| 7th Jul 2025 (Mon) | 16.25 | 16.48 | 15.59 | 15.58 | 17,549 |
| 4th Jul 2025 (Fri) | 16.41 | 16.46 | 16.17 | 16.39 | 7,832 |
| 3rd Jul 2025 (Thu) | 16.41 | 16.46 | 16.17 | 16.39 | 7,832 |
| 2nd Jul 2025 (Wed) | 15.915 | 16.39 | 15.73 | 16.33 | 14,605 |
| 1st Jul 2025 (Tue) | 15.03 | 16.13 | 15.02 | 15.68 | 26,314 |
| 30th Jun 2025 (Mon) | 15.32 | 15.34 | 15.14 | 15.27 | 14,471 |
| 27th Jun 2025 (Fri) | 15.35 | 15.645 | 15.225 | 15.43 | 22,956 |
| 26th Jun 2025 (Thu) | 14.88 | 15.175 | 14.835 | 15.15 | 19,113 |
| 25th Jun 2025 (Wed) | 14.62 | 14.82 | 14.43 | 14.63 | 14,337 |
| 24th Jun 2025 (Tue) | 14.65 | 14.90 | 14.47 | 14.79 | 12,782 |
| 23rd Jun 2025 (Mon) | 14.25 | 14.53 | 14.00 | 14.45 | 12,774 |
| 20th Jun 2025 (Fri) | 14.58 | 14.67 | 14.385 | 14.41 | 13,475 |
| 19th Jun 2025 (Thu) | 14.95 | 15.12 | 14.51 | 14.53 | 13,045 |
| 18th Jun 2025 (Wed) | 14.95 | 15.12 | 14.51 | 14.53 | 13,045 |
| 17th Jun 2025 (Tue) | 15.10 | 15.295 | 14.88 | 14.88 | 9,565 |
| 16th Jun 2025 (Mon) | 15.35 | 15.59 | 15.21 | 15.29 | 20,339 |
| 13th Jun 2025 (Fri) | 15.47 | 15.58 | 14.97 | 15.04 | 22,328 |
| 12th Jun 2025 (Thu) | 16.10 | 16.27 | 15.79 | 15.88 | 19,554 |
| 11th Jun 2025 (Wed) | 16.45 | 16.69 | 16.25 | 16.50 | 31,438 |
| 10th Jun 2025 (Tue) | 16.08 | 16.37 | 15.89 | 16.34 | 26,632 |
| 9th Jun 2025 (Mon) | 15.71 | 16.37 | 15.70 | 16.15 | 37,427 |
| 6th Jun 2025 (Fri) | 15.12 | 15.66 | 15.12 | 15.35 | 30,143 |
| 5th Jun 2025 (Thu) | 14.90 | 15.26 | 14.815 | 14.85 | 22,437 |
| 4th Jun 2025 (Wed) | 15.02 | 15.07 | 14.86 | 14.88 | 27,527 |
| 3rd Jun 2025 (Tue) | 13.83 | 14.92 | 13.83 | 14.90 | 65,088 |
| 2nd Jun 2025 (Mon) | 14.43 | 14.43 | 13.68 | 13.80 | 66,733 |
| 30th May 2025 (Fri) | 14.97 | 15.05 | 14.51 | 14.56 | 41,706 |
| 29th May 2025 (Thu) | 15.74 | 15.85 | 15.035 | 15.27 | 73,763 |
| 28th May 2025 (Wed) | 18.15 | 18.16 | 15.61 | 15.77 | 85,735 |
| 27th May 2025 (Tue) | 16.815 | 17.81 | 16.815 | 17.80 | 45,758 |
| 26th May 2025 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| 24th May 2025 (Sat) | 16.33 | 16.50 | 16.23 | 16.42 | 20,673 |
| 23rd May 2025 (Fri) | 16.33 | 16.50 | 16.23 | 16.50 | 20,673 |
| 22nd May 2025 (Thu) | 16.33 | 16.65 | 16.13 | 16.63 | 35,847 |
| 21st May 2025 (Wed) | 17.06 | 17.08 | 16.41 | 16.53 | 39,508 |