| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.57 | 23.035 | 21.56 | 22.76 | 53,086 |
| 5th Feb 2026 (Thu) | 21.22 | 21.29 | 20.64 | 21.00 | 13,281 |
| 4th Feb 2026 (Wed) | 21.72 | 22.335 | 21.23 | 21.58 | 18,738 |
| 3rd Feb 2026 (Tue) | 21.36 | 21.51 | 20.65 | 21.07 | 5,899 |
| 2nd Feb 2026 (Mon) | 20.78 | 21.305 | 20.74 | 21.10 | 30,415 |
| 30th Jan 2026 (Fri) | 20.81 | 21.40 | 20.72 | 21.08 | 15,008 |
| 29th Jan 2026 (Thu) | 21.07 | 21.21 | 20.81 | 21.12 | 17,605 |
| 28th Jan 2026 (Wed) | 20.99 | 21.00 | 20.30 | 20.75 | 7,405 |
| 27th Jan 2026 (Tue) | 20.42 | 20.77 | 20.42 | 20.75 | 20,305 |
| 26th Jan 2026 (Mon) | 21.045 | 21.045 | 20.30 | 20.50 | 14,397 |
| 23rd Jan 2026 (Fri) | 20.96 | 21.16 | 20.86 | 20.96 | 24,570 |
| 22nd Jan 2026 (Thu) | 21.15 | 21.51 | 21.09 | 21.26 | 24,038 |
| 21st Jan 2026 (Wed) | 20.23 | 21.10 | 20.23 | 20.89 | 6,010 |
| 20th Jan 2026 (Tue) | 20.155 | 20.36 | 19.75 | 20.01 | 19,178 |
| 19th Jan 2026 (Mon) | 21.05 | 21.16 | 20.58 | 20.79 | 27,154 |
| 16th Jan 2026 (Fri) | 21.05 | 21.16 | 20.58 | 20.79 | 27,154 |
| 15th Jan 2026 (Thu) | 20.95 | 21.38 | 20.89 | 21.35 | 24,145 |
| 14th Jan 2026 (Wed) | 20.315 | 21.43 | 20.01 | 20.61 | 31,982 |
| 13th Jan 2026 (Tue) | 19.86 | 20.59 | 19.86 | 19.68 | 21,514 |
| 12th Jan 2026 (Mon) | 19.57 | 19.90 | 19.49 | 19.68 | 14,997 |
| 9th Jan 2026 (Fri) | 19.43 | 19.72 | 19.12 | 19.69 | 13,167 |
| 8th Jan 2026 (Thu) | 19.03 | 19.44 | 18.90 | 19.28 | 11,018 |
| 7th Jan 2026 (Wed) | 19.15 | 19.22 | 18.54 | 18.74 | 23,090 |
| 6th Jan 2026 (Tue) | 18.28 | 19.30 | 18.23 | 19.39 | 23,574 |
| 5th Jan 2026 (Mon) | 17.74 | 18.64 | 17.74 | 18.30 | 21,261 |
| 2nd Jan 2026 (Fri) | 17.28 | 17.44 | 17.21 | 17.20 | 5,639 |
| 1st Jan 2026 (Thu) | 17.53 | 17.53 | 17.235 | 17.25 | 9,195 |
| 31st Dec 2025 (Wed) | 17.53 | 17.53 | 17.235 | 17.25 | 9,195 |
| 30th Dec 2025 (Tue) | 17.70 | 17.80 | 17.635 | 17.64 | 7,762 |
| 29th Dec 2025 (Mon) | 17.60 | 17.71 | 17.52 | 17.67 | 12,722 |
| 26th Dec 2025 (Fri) | 17.795 | 17.795 | 17.53 | 17.79 | 6,134 |
| 25th Dec 2025 (Thu) | 17.78 | 17.82 | 17.645 | 17.77 | 6,790 |
| 24th Dec 2025 (Wed) | 17.78 | 17.82 | 17.645 | 17.77 | 6,790 |
| 23rd Dec 2025 (Tue) | 17.40 | 17.50 | 17.31 | 17.59 | 8,477 |
| 22nd Dec 2025 (Mon) | 17.39 | 17.635 | 17.39 | 17.58 | 8,927 |
| 19th Dec 2025 (Fri) | 17.30 | 17.30 | 17.03 | 17.29 | 10,439 |
| 18th Dec 2025 (Thu) | 17.44 | 17.58 | 17.31 | 17.38 | 9,826 |
| 17th Dec 2025 (Wed) | 17.51 | 17.75 | 17.25 | 17.31 | 7,624 |
| 16th Dec 2025 (Tue) | 17.83 | 17.83 | 17.48 | 17.59 | 9,063 |
| 15th Dec 2025 (Mon) | 17.72 | 17.965 | 17.55 | 17.69 | 13,527 |
| 12th Dec 2025 (Fri) | 18.00 | 18.04 | 17.76 | 17.87 | 7,415 |
| 11th Dec 2025 (Thu) | 18.02 | 18.07 | 17.68 | 18.02 | 12,092 |
| 10th Dec 2025 (Wed) | 17.30 | 18.00 | 17.18 | 17.77 | 9,109 |
| 9th Dec 2025 (Tue) | 17.08 | 17.09 | 16.96 | 16.98 | 5,949 |
| 8th Dec 2025 (Mon) | 17.325 | 17.325 | 16.80 | 17.05 | 9,166 |