| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.31 | 15.51 | 15.02 | 15.05 | 22,366 |
| 18th Sep 2025 (Thu) | 15.05 | 15.70 | 15.05 | 15.66 | 26,700 |
| 17th Sep 2025 (Wed) | 15.07 | 15.86 | 14.75 | 14.81 | 19,267 |
| 16th Sep 2025 (Tue) | 14.895 | 15.05 | 14.81 | 14.83 | 19,112 |
| 15th Sep 2025 (Mon) | 14.58 | 14.985 | 14.50 | 14.79 | 20,898 |
| 12th Sep 2025 (Fri) | 14.66 | 14.66 | 14.359 | 14.44 | 12,357 |
| 11th Sep 2025 (Thu) | 14.72 | 14.93 | 14.64 | 14.89 | 8,653 |
| 10th Sep 2025 (Wed) | 14.46 | 14.54 | 14.355 | 14.51 | 13,734 |
| 9th Sep 2025 (Tue) | 14.67 | 14.67 | 14.39 | 14.39 | 9,914 |
| 8th Sep 2025 (Mon) | 14.62 | 14.93 | 14.50 | 14.91 | 15,495 |
| 5th Sep 2025 (Fri) | 15.15 | 15.25 | 14.58 | 14.89 | 26,963 |
| 4th Sep 2025 (Thu) | 14.37 | 14.92 | 14.30 | 14.89 | 11,928 |
| 3rd Sep 2025 (Wed) | 14.65 | 14.65 | 14.15 | 14.33 | 14,246 |
| 2nd Sep 2025 (Tue) | 14.70 | 14.94 | 14.52 | 14.83 | 21,686 |
| 1st Sep 2025 (Mon) | 15.26 | 15.26 | 14.88 | 14.98 | 9,691 |
| 29th Aug 2025 (Fri) | 15.26 | 15.26 | 14.88 | 14.98 | 9,691 |
| 28th Aug 2025 (Thu) | 15.04 | 15.265 | 14.88 | 15.22 | 10,049 |
| 27th Aug 2025 (Wed) | 15.265 | 15.265 | 15.02 | 15.15 | 12,328 |
| 26th Aug 2025 (Tue) | 15.37 | 15.49 | 15.19 | 15.22 | 13,680 |
| 25th Aug 2025 (Mon) | 15.235 | 15.44 | 15.15 | 15.35 | 13,050 |
| 22nd Aug 2025 (Fri) | 14.11 | 15.44 | 14.11 | 15.39 | 34,836 |
| 21st Aug 2025 (Thu) | 13.93 | 14.005 | 13.82 | 13.94 | 20,263 |
| 20th Aug 2025 (Wed) | 14.56 | 14.61 | 14.10 | 14.14 | 21,029 |
| 19th Aug 2025 (Tue) | 14.835 | 14.94 | 14.52 | 14.65 | 14,977 |
| 18th Aug 2025 (Mon) | 14.465 | 14.63 | 14.41 | 14.55 | 17,040 |
| 15th Aug 2025 (Fri) | 14.54 | 14.58 | 14.23 | 14.30 | 9,536 |
| 14th Aug 2025 (Thu) | 14.41 | 14.76 | 14.36 | 14.68 | 11,778 |
| 13th Aug 2025 (Wed) | 14.495 | 15.09 | 14.495 | 15.08 | 21,774 |
| 12th Aug 2025 (Tue) | 14.05 | 14.45 | 14.05 | 14.39 | 16,649 |
| 11th Aug 2025 (Mon) | 14.10 | 14.10 | 13.55 | 13.58 | 16,680 |
| 8th Aug 2025 (Fri) | 14.19 | 14.19 | 13.90 | 13.90 | 22,280 |
| 7th Aug 2025 (Thu) | 14.38 | 14.44 | 14.13 | 14.23 | 12,977 |
| 6th Aug 2025 (Wed) | 14.305 | 14.305 | 13.80 | 13.98 | 17,117 |
| 5th Aug 2025 (Tue) | 14.07 | 14.28 | 13.99 | 14.27 | 17,911 |
| 4th Aug 2025 (Mon) | 14.06 | 14.07 | 13.73 | 13.75 | 28,956 |
| 1st Aug 2025 (Fri) | 14.25 | 14.285 | 13.69 | 14.11 | 22,183 |
| 31st Jul 2025 (Thu) | 14.58 | 15.22 | 14.53 | 14.65 | 46,407 |
| 30th Jul 2025 (Wed) | 17.13 | 17.13 | 13.90 | 14.48 | 120,885 |
| 29th Jul 2025 (Tue) | 15.90 | 16.88 | 15.71 | 16.86 | 37,330 |
| 28th Jul 2025 (Mon) | 16.35 | 16.37 | 15.925 | 15.97 | 13,192 |
| 25th Jul 2025 (Fri) | 16.02 | 16.215 | 15.74 | 16.17 | 13,992 |
| 24th Jul 2025 (Thu) | 15.935 | 16.02 | 15.74 | 15.98 | 30,335 |
| 23rd Jul 2025 (Wed) | 15.85 | 16.27 | 15.85 | 16.18 | 16,319 |
| 22nd Jul 2025 (Tue) | 15.20 | 15.65 | 15.20 | 15.60 | 28,201 |