| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.80 | 14.455 | 13.70 | 13.95 | 19,524 |
| 2nd Apr 2026 (Thu) | 13.80 | 14.455 | 13.70 | 13.95 | 19,524 |
| 1st Apr 2026 (Wed) | 14.78 | 14.94 | 14.33 | 14.33 | 15,443 |
| 31st Mar 2026 (Tue) | 14.44 | 14.65 | 14.06 | 14.53 | 16,827 |
| 30th Mar 2026 (Mon) | 14.15 | 14.46 | 13.84 | 13.95 | 29,859 |
| 27th Mar 2026 (Fri) | 14.64 | 14.64 | 13.89 | 14.07 | 28,264 |
| 26th Mar 2026 (Thu) | 15.14 | 15.14 | 14.46 | 14.55 | 19,528 |
| 25th Mar 2026 (Wed) | 14.93 | 15.33 | 14.92 | 15.18 | 11,404 |
| 24th Mar 2026 (Tue) | 14.51 | 15.25 | 14.40 | 14.92 | 27,840 |
| 23rd Mar 2026 (Mon) | 14.29 | 14.96 | 14.29 | 14.54 | 14,179 |
| 20th Mar 2026 (Fri) | 14.20 | 14.23 | 13.78 | 13.89 | 11,345 |
| 19th Mar 2026 (Thu) | 13.75 | 14.25 | 13.31 | 14.20 | 7,606 |
| 18th Mar 2026 (Wed) | 14.61 | 14.72 | 13.895 | 14.01 | 30,393 |
| 17th Mar 2026 (Tue) | 14.96 | 15.23 | 14.375 | 14.41 | 33,988 |
| 16th Mar 2026 (Mon) | 14.99 | 15.04 | 14.34 | 14.50 | 89,989 |
| 13th Mar 2026 (Fri) | 15.66 | 15.66 | 14.55 | 14.65 | 29,519 |
| 12th Mar 2026 (Thu) | 15.76 | 15.86 | 15.25 | 15.35 | 29,720 |
| 11th Mar 2026 (Wed) | 16.54 | 16.71 | 16.02 | 16.28 | 13,172 |
| 10th Mar 2026 (Tue) | 16.73 | 17.32 | 16.695 | 16.72 | 19,430 |
| 9th Mar 2026 (Mon) | 16.06 | 16.70 | 15.86 | 16.68 | 19,815 |
| 6th Mar 2026 (Fri) | 17.79 | 17.79 | 16.755 | 16.77 | 23,068 |
| 5th Mar 2026 (Thu) | 18.53 | 18.73 | 18.34 | 18.45 | 20,577 |
| 4th Mar 2026 (Wed) | 19.03 | 19.03 | 18.43 | 18.50 | 22,526 |
| 3rd Mar 2026 (Tue) | 18.61 | 18.895 | 18.12 | 18.79 | 9,264 |
| 2nd Mar 2026 (Mon) | 18.69 | 19.11 | 18.45 | 19.10 | 10,165 |
| 27th Feb 2026 (Fri) | 18.40 | 19.08 | 18.32 | 18.98 | 26,771 |
| 26th Feb 2026 (Thu) | 19.02 | 19.26 | 18.79 | 19.19 | 41,057 |
| 25th Feb 2026 (Wed) | 18.93 | 19.54 | 18.93 | 19.54 | 0 |
| 24th Feb 2026 (Tue) | 18.93 | 18.93 | 18.54 | 18.54 | 0 |
| 23rd Feb 2026 (Mon) | 18.93 | 19.18 | 18.35 | 18.54 | 17,638 |
| 20th Feb 2026 (Fri) | 18.95 | 19.40 | 18.60 | 19.10 | 18,999 |
| 19th Feb 2026 (Thu) | 19.18 | 19.25 | 18.93 | 19.18 | 30,136 |
| 18th Feb 2026 (Wed) | 19.42 | 19.91 | 19.05 | 19.22 | 23,425 |
| 17th Feb 2026 (Tue) | 20.20 | 20.29 | 19.78 | 19.86 | 20,740 |
| 16th Feb 2026 (Mon) | 21.01 | 21.46 | 20.345 | 20.33 | 57,526 |
| 13th Feb 2026 (Fri) | 21.01 | 21.46 | 20.345 | 20.33 | 57,526 |
| 12th Feb 2026 (Thu) | 23.39 | 23.46 | 20.84 | 21.195 | 38,550 |
| 11th Feb 2026 (Wed) | 23.48 | 23.73 | 22.72 | 23.27 | 87,914 |
| 10th Feb 2026 (Tue) | 23.48 | 24.39 | 22.72 | 22.93 | 45,893 |
| 9th Feb 2026 (Mon) | 22.745 | 23.50 | 22.51 | 22.90 | 51,343 |
| 6th Feb 2026 (Fri) | 21.57 | 23.035 | 21.56 | 22.76 | 53,086 |
| 5th Feb 2026 (Thu) | 21.22 | 21.29 | 20.64 | 21.00 | 13,281 |