| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.83 | 17.83 | 17.48 | 17.69 | 8,002 |
| 15th Dec 2025 (Mon) | 17.72 | 17.965 | 17.55 | 17.69 | 13,527 |
| 12th Dec 2025 (Fri) | 18.00 | 18.04 | 17.76 | 17.87 | 7,415 |
| 11th Dec 2025 (Thu) | 18.02 | 18.07 | 17.68 | 18.02 | 12,092 |
| 10th Dec 2025 (Wed) | 17.30 | 18.00 | 17.18 | 17.77 | 9,109 |
| 9th Dec 2025 (Tue) | 17.08 | 17.09 | 16.96 | 16.98 | 5,949 |
| 8th Dec 2025 (Mon) | 17.325 | 17.325 | 16.80 | 17.05 | 9,166 |
| 5th Dec 2025 (Fri) | 16.97 | 17.40 | 16.97 | 17.15 | 8,232 |
| 4th Dec 2025 (Thu) | 17.03 | 17.39 | 17.03 | 17.09 | 9,502 |
| 3rd Dec 2025 (Wed) | 16.75 | 17.04 | 16.64 | 17.03 | 11,710 |
| 2nd Dec 2025 (Tue) | 16.35 | 16.46 | 16.30 | 16.38 | 9,413 |
| 1st Dec 2025 (Mon) | 16.20 | 16.47 | 16.17 | 16.27 | 10,707 |
| 28th Nov 2025 (Fri) | 16.50 | 16.52 | 16.31 | 16.44 | 7,505 |
| 27th Nov 2025 (Thu) | 16.18 | 16.53 | 16.15 | 16.53 | 6,752 |
| 26th Nov 2025 (Wed) | 16.18 | 16.53 | 16.15 | 16.53 | 7,360 |
| 25th Nov 2025 (Tue) | 15.77 | 16.37 | 15.70 | 16.20 | 21,376 |
| 24th Nov 2025 (Mon) | 15.43 | 15.60 | 15.40 | 15.49 | 11,906 |
| 21st Nov 2025 (Fri) | 14.36 | 15.16 | 14.36 | 15.12 | 5,555 |
| 20th Nov 2025 (Thu) | 14.48 | 14.48 | 14.33 | 14.33 | 0 |
| 19th Nov 2025 (Wed) | 14.48 | 14.48 | 14.14 | 14.33 | 5,425 |
| 18th Nov 2025 (Tue) | 14.28 | 14.36 | 14.11 | 14.26 | 5,024 |
| 17th Nov 2025 (Mon) | 14.91 | 14.92 | 14.355 | 14.45 | 7,150 |
| 14th Nov 2025 (Fri) | 15.14 | 15.14 | 14.47 | 14.95 | 19,462 |
| 13th Nov 2025 (Thu) | 15.76 | 15.76 | 15.22 | 15.40 | 6,642 |
| 12th Nov 2025 (Wed) | 15.76 | 15.86 | 15.58 | 15.80 | 23,391 |
| 11th Nov 2025 (Tue) | 15.71 | 15.76 | 15.30 | 15.40 | 19,842 |
| 10th Nov 2025 (Mon) | 16.09 | 16.09 | 15.50 | 15.82 | 13,990 |
| 7th Nov 2025 (Fri) | 15.37 | 15.68 | 15.09 | 15.65 | 13,709 |
| 6th Nov 2025 (Thu) | 15.83 | 15.83 | 15.36 | 15.65 | 11,550 |
| 5th Nov 2025 (Wed) | 15.51 | 15.94 | 15.00 | 15.80 | 19,444 |
| 4th Nov 2025 (Tue) | 16.03 | 16.03 | 16.01 | 16.01 | 0 |
| 3rd Nov 2025 (Mon) | 16.03 | 16.55 | 15.92 | 16.01 | 19,003 |
| 31st Oct 2025 (Fri) | 16.92 | 16.95 | 16.06 | 16.23 | 26,214 |
| 30th Oct 2025 (Thu) | 18.405 | 18.75 | 16.75 | 17.35 | 51,417 |
| 29th Oct 2025 (Wed) | 15.635 | 15.73 | 15.06 | 15.05 | 13,822 |
| 28th Oct 2025 (Tue) | 15.55 | 15.65 | 15.37 | 15.40 | 9,047 |
| 27th Oct 2025 (Mon) | 16.12 | 16.12 | 15.64 | 15.70 | 10,365 |
| 24th Oct 2025 (Fri) | 15.64 | 15.91 | 15.64 | 15.75 | 8,844 |
| 23rd Oct 2025 (Thu) | 15.26 | 15.50 | 15.23 | 15.43 | 10,432 |
| 22nd Oct 2025 (Wed) | 15.88 | 16.03 | 14.75 | 14.81 | 10,919 |
| 21st Oct 2025 (Tue) | 15.35 | 16.33 | 15.31 | 16.04 | 19,163 |
| 20th Oct 2025 (Mon) | 14.95 | 15.32 | 14.95 | 15.15 | 9,228 |
| 17th Oct 2025 (Fri) | 14.75 | 14.81 | 14.52 | 14.70 | 14,993 |
| 16th Oct 2025 (Thu) | 15.50 | 15.50 | 14.68 | 14.80 | 8,355 |