Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheetah Mobile (CMCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $6.79 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:21:56 - 16-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:21:56 - 16-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:21:56 - 16-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:21:56 - 16-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:21:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:55 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:55 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:52 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:52 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:52 - 16-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 9 $6.76 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 1 $6.76 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:21:48 - 16-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:21:48 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 5 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 5 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.77 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:46 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:46 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:46 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:46 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:46 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:46 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:46 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:46 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:46 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:43 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:43 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:43 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:43 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:43 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:43 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:43 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:43 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:43 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:43 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:43 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:43 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:43 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:25 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:25 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:22 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:16 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:16 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:16 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:16 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:13 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:20:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 9 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 1 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 1 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 9 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 9 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 1 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 9 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 1 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:45 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:44 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:44 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:44 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:44 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:44 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:19:44 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:47 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:47 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:47 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:47 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 5 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 5 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:35 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:35 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:35 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:35 - 16-Dec-25
Sell* 7 $6.80 Automatic Execution
 10:18:35 - 16-Dec-25
Sell* 3 $6.80 Automatic Execution
 10:18:35 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:35 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:35 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:35 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:35 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 5 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 5 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:32 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:32 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:32 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:32 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:32 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:32 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 7 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 3 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 7 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 3 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:15 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:58 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:58 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 10 $6.80 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 10 $6.76 Automatic Execution
 10:17:50 - 16-Dec-25
Buy* 100 $6.66 Automatic Execution
 11:45:41 - 16-Dec-25
Buy* 1 $7.09 Automatic Execution
 09:51:51 - 16-Dec-25
Buy* 1 $7.09 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 1 $7.09 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 1 $7.09 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 1 $7.09 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 1 $7.09 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 100 $6.75 Automatic Execution
 09:30:03 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52