| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $9.34 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 68 | $9.34 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 17 | $9.34 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 16 | $9.30 | Automatic Execution |
11:48:18 - 22-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:46:50 - 22-Sep-25 |
| Sell* | 14 | $9.34 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Buy* | 76 | $9.22 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Buy* | 24 | $9.22 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 10 | $9.23 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 15 | $9.22 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 15 | $9.22 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 30 | $9.23 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 15 | $9.22 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 242 | $9.15 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 258 | $9.15 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Sell* | 27 | $9.26 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Sell* | 3 | $9.25 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 242 | $9.28 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 151 | $9.35 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 89 | $9.35 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 140 | $9.35 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 420 | $9.35 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 456 | $9.39 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 44 | $9.39 | Automatic Execution |
10:51:04 - 22-Sep-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 500 | $9.40 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 558 | $9.39 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 294 | $9.39 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 74 | $9.39 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 74 | $9.39 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 41 | $9.20 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 22 | $9.24 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 168 | $9.24 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 30 | $9.20 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 165 | $9.20 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 32 | $9.12 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 48 | $9.12 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 112 | $9.12 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 32 | $9.12 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 16 | $9.12 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 4 | $9.12 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 64 | $9.12 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 28 | $9.12 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 36 | $9.12 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 371 | $9.10 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 207 | $9.10 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 183 | $9.10 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 941 | $9.10 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 120 | $9.10 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 91 | $9.10 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 270 | $9.10 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 114 | $9.10 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 140 | $9.10 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 160 | $9.10 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 108 | $8.73 | Ordinary |
09:17:52 - 22-Sep-25 |
| Sell* | 2 | $8.73 | Ordinary |
09:16:24 - 22-Sep-25 |
| Sell* | 58 | $8.73 | Ordinary |
09:16:24 - 22-Sep-25 |
| Sell* | 83 | $8.73 | Ordinary |
09:15:49 - 22-Sep-25 |
| Sell* | 1 | $8.73 | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 1 | $8.73 | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 1 | $8.73 | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 6 | $8.73 | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 1 | $8.73 | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 3 | $8.73 | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 7 | $8.73 | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 16 | $8.73 | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 109 | $8.73 | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 1 | $8.73 | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 1 | $8.73 | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 6 | $8.73 | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 7 | $8.73 | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 41 | $8.73 | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 48 | $8.73 | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 315 | $8.74 | Ordinary |
09:13:18 - 22-Sep-25 |
| Sell* | 2 | $8.74 | Ordinary |
09:13:18 - 22-Sep-25 |
| Sell* | 2 | $8.74 | Ordinary |
09:13:18 - 22-Sep-25 |
| Sell* | 12 | $8.74 | Ordinary |
09:13:18 - 22-Sep-25 |
| Sell* | 11 | $8.74 | Ordinary |
09:13:18 - 22-Sep-25 |
| Sell* | 80 | $8.74 | Ordinary |
09:13:18 - 22-Sep-25 |
| Sell* | 78 | $8.74 | Ordinary |
09:13:18 - 22-Sep-25 |