| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.75 | 6.75 | 6.66 | 6.68 | 14,259 |
| 15th Dec 2025 (Mon) | 6.66 | 6.66 | 6.65 | 6.68 | 608 |
| 12th Dec 2025 (Fri) | 6.86 | 6.88 | 6.72 | 6.72 | 1,787 |
| 11th Dec 2025 (Thu) | 6.93 | 7.09 | 6.93 | 7.09 | 925 |
| 10th Dec 2025 (Wed) | 6.87 | 7.00 | 6.61 | 6.96 | 6,085 |
| 9th Dec 2025 (Tue) | 6.68 | 6.87 | 6.68 | 6.87 | 1,630 |
| 8th Dec 2025 (Mon) | 6.89 | 6.89 | 6.77 | 6.79 | 705 |
| 5th Dec 2025 (Fri) | 6.98 | 6.98 | 6.87 | 6.87 | 301 |
| 4th Dec 2025 (Thu) | 6.98 | 6.98 | 6.80 | 6.80 | 1,056 |
| 3rd Dec 2025 (Wed) | 6.82 | 7.01 | 6.81 | 6.81 | 758 |
| 2nd Dec 2025 (Tue) | 7.25 | 7.59 | 6.54 | 6.80 | 27,315 |
| 1st Dec 2025 (Mon) | 7.63 | 7.63 | 7.51 | 7.51 | 1,013 |
| 28th Nov 2025 (Fri) | 7.94 | 7.94 | 7.77 | 7.79 | 859 |
| 27th Nov 2025 (Thu) | 8.51 | 8.51 | 7.26 | 7.38 | 57,498 |
| 26th Nov 2025 (Wed) | 8.51 | 8.51 | 7.26 | 7.38 | 52,683 |
| 25th Nov 2025 (Tue) | 8.21 | 8.55 | 8.09 | 8.51 | 25,720 |
| 24th Nov 2025 (Mon) | 6.81 | 7.90 | 6.81 | 7.89 | 14,294 |
| 21st Nov 2025 (Fri) | 6.50 | 6.50 | 6.33 | 6.44 | 675 |
| 20th Nov 2025 (Thu) | 6.45 | 6.45 | 6.36 | 6.36 | 0 |
| 19th Nov 2025 (Wed) | 6.45 | 6.49 | 6.29 | 6.36 | 1,153 |
| 18th Nov 2025 (Tue) | 6.59 | 6.60 | 6.25 | 6.37 | 1,078 |
| 17th Nov 2025 (Mon) | 6.79 | 6.79 | 6.51 | 6.57 | 655 |
| 14th Nov 2025 (Fri) | 6.51 | 6.86 | 6.51 | 6.68 | 9,615 |
| 13th Nov 2025 (Thu) | 7.16 | 7.17 | 6.66 | 6.62 | 17,949 |
| 12th Nov 2025 (Wed) | 7.23 | 7.23 | 7.12 | 7.27 | 6,609 |
| 11th Nov 2025 (Tue) | 7.30 | 7.30 | 7.28 | 7.30 | 611 |
| 10th Nov 2025 (Mon) | 7.40 | 7.475 | 7.31 | 7.39 | 1,148 |
| 7th Nov 2025 (Fri) | 7.18 | 7.18 | 7.08 | 7.26 | 568 |
| 6th Nov 2025 (Thu) | 7.50 | 7.58 | 7.49 | 7.53 | 1,610 |
| 5th Nov 2025 (Wed) | 7.36 | 7.36 | 7.36 | 7.44 | 1,020 |
| 4th Nov 2025 (Tue) | 7.36 | 7.45 | 7.36 | 7.45 | 0 |
| 3rd Nov 2025 (Mon) | 7.36 | 7.48 | 7.33 | 7.45 | 160 |
| 31st Oct 2025 (Fri) | 7.49 | 7.49 | 7.30 | 7.44 | 2,751 |
| 30th Oct 2025 (Thu) | 7.42 | 7.80 | 7.42 | 7.76 | 13,519 |
| 29th Oct 2025 (Wed) | 7.60 | 7.60 | 7.48 | 7.42 | 521 |
| 28th Oct 2025 (Tue) | 7.40 | 7.60 | 7.40 | 7.63 | 966 |
| 27th Oct 2025 (Mon) | 7.10 | 7.69 | 7.10 | 7.59 | 2,682 |
| 24th Oct 2025 (Fri) | 7.20 | 7.25 | 7.03 | 7.15 | 3,459 |
| 23rd Oct 2025 (Thu) | 7.26 | 7.26 | 7.06 | 7.08 | 6,307 |
| 22nd Oct 2025 (Wed) | 7.32 | 7.32 | 6.90 | 7.03 | 4,116 |
| 21st Oct 2025 (Tue) | 7.52 | 7.58 | 7.39 | 7.44 | 4,564 |
| 20th Oct 2025 (Mon) | 7.80 | 7.80 | 7.64 | 7.68 | 2,057 |
| 17th Oct 2025 (Fri) | 7.21 | 7.54 | 7.20 | 7.39 | 2,913 |
| 16th Oct 2025 (Thu) | 7.97 | 8.00 | 7.22 | 7.38 | 5,193 |