| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.42 | 8.43 | 8.10 | 8.11 | 3,279 |
| 18th Sep 2025 (Thu) | 8.47 | 8.58 | 8.47 | 8.41 | 1,558 |
| 17th Sep 2025 (Wed) | 8.77 | 8.85 | 8.67 | 8.51 | 11,227 |
| 16th Sep 2025 (Tue) | 8.04 | 8.69 | 8.04 | 8.60 | 18,287 |
| 15th Sep 2025 (Mon) | 8.25 | 8.28 | 7.82 | 7.87 | 19,804 |
| 12th Sep 2025 (Fri) | 8.80 | 8.80 | 8.13 | 8.21 | 19,380 |
| 11th Sep 2025 (Thu) | 8.07 | 9.33 | 7.87 | 8.75 | 50,393 |
| 10th Sep 2025 (Wed) | 7.40 | 7.62 | 7.10 | 7.38 | 9,917 |
| 9th Sep 2025 (Tue) | 7.39 | 7.50 | 7.00 | 7.08 | 22,875 |
| 8th Sep 2025 (Mon) | 6.45 | 7.42 | 6.45 | 7.31 | 46,816 |
| 5th Sep 2025 (Fri) | 6.03 | 6.47 | 6.03 | 6.40 | 9,585 |
| 4th Sep 2025 (Thu) | 5.97 | 5.97 | 5.85 | 5.82 | 4,447 |
| 3rd Sep 2025 (Wed) | 5.91 | 6.05 | 5.91 | 6.01 | 7,630 |
| 2nd Sep 2025 (Tue) | 5.90 | 6.00 | 5.85 | 5.85 | 4,401 |
| 1st Sep 2025 (Mon) | 5.81 | 6.06 | 5.81 | 6.01 | 5,039 |
| 29th Aug 2025 (Fri) | 5.81 | 6.06 | 5.81 | 6.01 | 5,039 |
| 28th Aug 2025 (Thu) | 5.76 | 5.76 | 5.51 | 5.56 | 4,109 |
| 27th Aug 2025 (Wed) | 6.17 | 6.17 | 5.83 | 5.95 | 2,687 |
| 26th Aug 2025 (Tue) | 5.97 | 6.17 | 5.92 | 6.10 | 4,874 |
| 25th Aug 2025 (Mon) | 5.99 | 6.00 | 5.82 | 5.84 | 2,519 |
| 22nd Aug 2025 (Fri) | 5.75 | 6.00 | 5.70 | 5.83 | 5,334 |
| 21st Aug 2025 (Thu) | 5.30 | 5.60 | 5.27 | 5.60 | 6,332 |
| 20th Aug 2025 (Wed) | 5.63 | 5.66 | 5.30 | 5.45 | 3,354 |
| 19th Aug 2025 (Tue) | 5.35 | 5.61 | 5.33 | 5.58 | 7,620 |
| 18th Aug 2025 (Mon) | 5.26 | 5.38 | 5.26 | 5.35 | 1,285 |
| 15th Aug 2025 (Fri) | 4.93 | 5.10 | 4.93 | 5.10 | 10,553 |
| 14th Aug 2025 (Thu) | 4.75 | 4.93 | 4.70 | 4.93 | 4,822 |
| 13th Aug 2025 (Wed) | 4.82 | 4.82 | 4.68 | 4.68 | 1,010 |
| 12th Aug 2025 (Tue) | 4.70 | 4.70 | 4.54 | 4.61 | 12,036 |
| 11th Aug 2025 (Mon) | 4.80 | 4.80 | 4.65 | 4.75 | 6,032 |
| 8th Aug 2025 (Fri) | 4.91 | 5.09 | 4.64 | 4.80 | 2,725 |
| 7th Aug 2025 (Thu) | 5.07 | 5.07 | 4.74 | 4.93 | 1,961 |
| 6th Aug 2025 (Wed) | 5.00 | 5.01 | 5.00 | 5.02 | 1,080 |
| 5th Aug 2025 (Tue) | 4.90 | 4.93 | 4.77 | 4.85 | 6,209 |
| 4th Aug 2025 (Mon) | 5.20 | 5.20 | 4.80 | 4.81 | 10,204 |
| 1st Aug 2025 (Fri) | 5.30 | 5.30 | 5.00 | 5.10 | 5,819 |
| 31st Jul 2025 (Thu) | 5.56 | 5.56 | 5.30 | 5.30 | 3,580 |
| 30th Jul 2025 (Wed) | 5.68 | 5.80 | 5.61 | 5.75 | 1,174 |
| 29th Jul 2025 (Tue) | 5.61 | 5.79 | 5.55 | 5.64 | 1,579 |
| 28th Jul 2025 (Mon) | 5.82 | 5.98 | 5.61 | 5.98 | 9,407 |
| 25th Jul 2025 (Fri) | 5.83 | 5.83 | 5.60 | 5.60 | 330 |
| 24th Jul 2025 (Thu) | 5.78 | 5.95 | 5.72 | 5.91 | 1,021 |
| 23rd Jul 2025 (Wed) | 5.99 | 5.99 | 5.65 | 5.78 | 5,162 |
| 22nd Jul 2025 (Tue) | 6.00 | 6.03 | 5.70 | 5.77 | 5,264 |