| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.90 | 6.03 | 5.90 | 6.03 | 320 |
| 5th Feb 2026 (Thu) | 6.01 | 6.05 | 5.98 | 5.98 | 2,671 |
| 4th Feb 2026 (Wed) | 6.22 | 6.22 | 6.17 | 6.25 | 3,498 |
| 3rd Feb 2026 (Tue) | 6.46 | 6.52 | 6.21 | 6.325 | 1,282 |
| 2nd Feb 2026 (Mon) | 6.265 | 6.845 | 6.265 | 6.40 | 1,125 |
| 30th Jan 2026 (Fri) | 6.20 | 6.25 | 5.99 | 5.98 | 340 |
| 29th Jan 2026 (Thu) | 6.53 | 6.57 | 6.20 | 6.25 | 1,400 |
| 28th Jan 2026 (Wed) | 6.61 | 6.66 | 6.61 | 6.61 | 307 |
| 27th Jan 2026 (Tue) | 6.61 | 6.62 | 6.60 | 6.61 | 3,715 |
| 26th Jan 2026 (Mon) | 6.82 | 6.82 | 6.82 | 6.72 | 434 |
| 23rd Jan 2026 (Fri) | 6.87 | 6.895 | 6.85 | 6.84 | 1,567 |
| 22nd Jan 2026 (Thu) | 6.90 | 6.90 | 6.83 | 6.92 | 744 |
| 21st Jan 2026 (Wed) | 6.90 | 6.90 | 6.855 | 6.84 | 130 |
| 20th Jan 2026 (Tue) | 6.91 | 6.98 | 6.80 | 6.85 | 3,536 |
| 19th Jan 2026 (Mon) | 6.95 | 6.95 | 6.92 | 6.94 | 393 |
| 16th Jan 2026 (Fri) | 6.95 | 6.95 | 6.92 | 6.94 | 393 |
| 15th Jan 2026 (Thu) | 7.02 | 7.02 | 6.95 | 6.95 | 1,531 |
| 14th Jan 2026 (Wed) | 6.91 | 6.91 | 6.91 | 6.94 | 111 |
| 13th Jan 2026 (Tue) | 6.90 | 6.90 | 6.90 | 7.12 | 171 |
| 12th Jan 2026 (Mon) | 6.49 | 7.20 | 6.49 | 7.12 | 12,011 |
| 9th Jan 2026 (Fri) | 6.50 | 6.59 | 6.50 | 6.50 | 102 |
| 8th Jan 2026 (Thu) | 6.49 | 6.54 | 6.49 | 6.31 | 370 |
| 7th Jan 2026 (Wed) | 6.49 | 6.55 | 6.49 | 6.50 | 658 |
| 6th Jan 2026 (Tue) | 6.75 | 6.75 | 6.66 | 6.445 | 510 |
| 5th Jan 2026 (Mon) | 6.45 | 6.66 | 6.45 | 6.60 | 1,140 |
| 2nd Jan 2026 (Fri) | 6.19 | 6.31 | 6.19 | 6.26 | 700 |
| 1st Jan 2026 (Thu) | 5.98 | 6.19 | 5.98 | 6.00 | 344 |
| 31st Dec 2025 (Wed) | 5.98 | 6.19 | 5.98 | 6.00 | 344 |
| 30th Dec 2025 (Tue) | 5.90 | 5.94 | 5.90 | 5.90 | 1,424 |
| 29th Dec 2025 (Mon) | 6.12 | 6.14 | 5.85 | 5.87 | 4,277 |
| 26th Dec 2025 (Fri) | 6.34 | 6.39 | 6.34 | 6.34 | 2,012 |
| 25th Dec 2025 (Thu) | 6.51 | 6.51 | 6.34 | 6.36 | 485 |
| 24th Dec 2025 (Wed) | 6.51 | 6.51 | 6.34 | 6.36 | 485 |
| 23rd Dec 2025 (Tue) | 6.60 | 6.60 | 6.53 | 6.51 | 1,812 |
| 22nd Dec 2025 (Mon) | 6.63 | 6.63 | 6.60 | 6.60 | 29 |
| 19th Dec 2025 (Fri) | 6.63 | 6.77 | 6.63 | 6.72 | 0 |
| 18th Dec 2025 (Thu) | 6.48 | 6.48 | 6.47 | 6.48 | 122 |
| 17th Dec 2025 (Wed) | 6.81 | 6.81 | 6.52 | 6.57 | 1,933 |
| 16th Dec 2025 (Tue) | 6.75 | 6.75 | 6.66 | 6.73 | 14,262 |
| 15th Dec 2025 (Mon) | 6.66 | 6.66 | 6.65 | 6.68 | 608 |
| 12th Dec 2025 (Fri) | 6.86 | 6.88 | 6.72 | 6.72 | 1,787 |
| 11th Dec 2025 (Thu) | 6.93 | 7.09 | 6.93 | 7.09 | 925 |
| 10th Dec 2025 (Wed) | 6.87 | 7.00 | 6.61 | 6.96 | 6,085 |
| 9th Dec 2025 (Tue) | 6.68 | 6.87 | 6.68 | 6.87 | 1,630 |
| 8th Dec 2025 (Mon) | 6.89 | 6.89 | 6.77 | 6.79 | 705 |