| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.51 | 5.82 | 5.50 | 5.56 | 2,591 |
| 2nd Apr 2026 (Thu) | 5.51 | 5.82 | 5.50 | 5.56 | 2,591 |
| 1st Apr 2026 (Wed) | 5.63 | 5.66 | 5.565 | 5.50 | 2,946 |
| 31st Mar 2026 (Tue) | 5.68 | 5.68 | 5.40 | 5.51 | 2,144 |
| 30th Mar 2026 (Mon) | 5.99 | 6.11 | 5.61 | 5.56 | 1,720 |
| 27th Mar 2026 (Fri) | 6.11 | 6.14 | 5.90 | 5.90 | 4,491 |
| 26th Mar 2026 (Thu) | 6.57 | 6.57 | 6.02 | 6.09 | 5,489 |
| 25th Mar 2026 (Wed) | 6.72 | 6.77 | 6.72 | 6.66 | 51 |
| 24th Mar 2026 (Tue) | 6.83 | 7.09 | 6.83 | 7.03 | 2,508 |
| 23rd Mar 2026 (Mon) | 6.92 | 7.35 | 6.92 | 7.05 | 8,940 |
| 20th Mar 2026 (Fri) | 6.83 | 6.87 | 6.75 | 6.77 | 1,103 |
| 19th Mar 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.83 | 0 |
| 18th Mar 2026 (Wed) | 7.42 | 7.42 | 7.28 | 7.25 | 1,306 |
| 17th Mar 2026 (Tue) | 7.11 | 7.37 | 7.11 | 7.24 | 1,737 |
| 16th Mar 2026 (Mon) | 7.13 | 7.57 | 7.07 | 7.15 | 2,982 |
| 13th Mar 2026 (Fri) | 6.85 | 7.00 | 6.85 | 6.86 | 3,187 |
| 12th Mar 2026 (Thu) | 7.07 | 7.07 | 6.80 | 6.84 | 11,808 |
| 11th Mar 2026 (Wed) | 7.45 | 7.48 | 6.80 | 6.92 | 4,739 |
| 10th Mar 2026 (Tue) | 7.60 | 7.60 | 7.47 | 7.50 | 1,495 |
| 9th Mar 2026 (Mon) | 8.00 | 8.30 | 7.29 | 7.65 | 8,956 |
| 6th Mar 2026 (Fri) | 7.53 | 7.93 | 7.50 | 7.68 | 13,070 |
| 5th Mar 2026 (Thu) | 6.99 | 7.53 | 6.99 | 7.53 | 5,577 |
| 4th Mar 2026 (Wed) | 6.57 | 6.98 | 6.57 | 6.95 | 2,928 |
| 3rd Mar 2026 (Tue) | 6.54 | 6.54 | 6.22 | 6.18 | 55 |
| 2nd Mar 2026 (Mon) | 6.02 | 6.60 | 6.02 | 6.65 | 5,442 |
| 27th Feb 2026 (Fri) | 6.30 | 6.30 | 6.05 | 6.15 | 1,234 |
| 26th Feb 2026 (Thu) | 5.85 | 6.14 | 5.85 | 6.14 | 218 |
| 25th Feb 2026 (Wed) | 5.85 | 5.907 | 5.85 | 5.907 | 0 |
| 24th Feb 2026 (Tue) | 5.85 | 5.85 | 5.71 | 5.71 | 0 |
| 23rd Feb 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.81 | 234 |
| 20th Feb 2026 (Fri) | 5.81 | 5.99 | 5.81 | 5.99 | 356 |
| 19th Feb 2026 (Thu) | 5.81 | 5.82 | 5.81 | 5.91 | 505 |
| 18th Feb 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.76 | 491 |
| 17th Feb 2026 (Tue) | 5.625 | 5.67 | 5.625 | 5.57 | 967 |
| 16th Feb 2026 (Mon) | 5.52 | 5.73 | 5.52 | 5.56 | 2,752 |
| 13th Feb 2026 (Fri) | 5.52 | 5.73 | 5.52 | 5.56 | 2,752 |
| 12th Feb 2026 (Thu) | 5.90 | 5.90 | 5.60 | 5.65 | 1,325 |
| 11th Feb 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.03 | 497 |
| 10th Feb 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 159 |
| 9th Feb 2026 (Mon) | 6.10 | 6.10 | 6.06 | 6.13 | 892 |
| 6th Feb 2026 (Fri) | 5.90 | 6.03 | 5.90 | 6.03 | 320 |