| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.26 | 5.40 | 5.24 | 5.33 | 2,455 |
| 17th Jul 2025 (Thu) | 5.32 | 5.32 | 5.03 | 5.16 | 2,424 |
| 16th Jul 2025 (Wed) | 5.21 | 5.32 | 5.20 | 5.20 | 4,286 |
| 15th Jul 2025 (Tue) | 5.11 | 5.46 | 5.11 | 5.38 | 19,898 |
| 14th Jul 2025 (Mon) | 5.08 | 5.25 | 5.08 | 5.14 | 2,009 |
| 11th Jul 2025 (Fri) | 4.90 | 5.09 | 4.90 | 5.20 | 7,827 |
| 10th Jul 2025 (Thu) | 4.78 | 4.87 | 4.76 | 4.89 | 7,974 |
| 9th Jul 2025 (Wed) | 4.60 | 4.69 | 4.60 | 4.69 | 2,212 |
| 8th Jul 2025 (Tue) | 4.77 | 4.83 | 4.77 | 4.7833 | 2,506 |
| 7th Jul 2025 (Mon) | 4.63 | 4.67 | 4.54 | 4.66 | 2,802 |
| 4th Jul 2025 (Fri) | 4.57 | 4.80 | 4.57 | 4.80 | 107 |
| 3rd Jul 2025 (Thu) | 4.57 | 4.80 | 4.57 | 4.80 | 107 |
| 2nd Jul 2025 (Wed) | 4.57 | 4.65 | 4.57 | 4.68 | 798 |
| 1st Jul 2025 (Tue) | 4.72 | 4.72 | 4.60 | 4.57 | 1,718 |
| 30th Jun 2025 (Mon) | 4.60 | 4.90 | 4.60 | 4.68 | 3,433 |
| 27th Jun 2025 (Fri) | 4.43 | 4.56 | 4.43 | 4.60 | 6,522 |
| 26th Jun 2025 (Thu) | 4.36 | 4.37 | 4.35 | 4.38 | 4,536 |
| 25th Jun 2025 (Wed) | 4.39 | 4.42 | 4.25 | 4.36 | 4,183 |
| 24th Jun 2025 (Tue) | 4.31 | 4.41 | 4.28 | 4.39 | 3,184 |
| 23rd Jun 2025 (Mon) | 4.34 | 4.45 | 4.27 | 4.30 | 3,669 |
| 20th Jun 2025 (Fri) | 4.50 | 4.50 | 4.40 | 4.45 | 24,472 |
| 19th Jun 2025 (Thu) | 4.16 | 4.16 | 4.08 | 4.1099 | 2,354 |
| 18th Jun 2025 (Wed) | 4.16 | 4.16 | 4.08 | 4.1099 | 2,354 |
| 17th Jun 2025 (Tue) | 4.09 | 4.09 | 4.09 | 4.09 | 153 |
| 16th Jun 2025 (Mon) | 4.13 | 4.13 | 4.10 | 4.14 | 346 |
| 13th Jun 2025 (Fri) | 3.97 | 3.97 | 3.95 | 4.03 | 250 |
| 12th Jun 2025 (Thu) | 4.10 | 4.10 | 4.00 | 4.03 | 1,831 |
| 11th Jun 2025 (Wed) | 4.02 | 4.10 | 4.02 | 4.10 | 1 |
| 10th Jun 2025 (Tue) | 4.02 | 4.02 | 4.02 | 4.048 | 7 |
| 9th Jun 2025 (Mon) | 4.18 | 4.18 | 4.16 | 4.16 | 642 |
| 6th Jun 2025 (Fri) | 4.32 | 4.32 | 4.16 | 4.16 | 2,495 |
| 5th Jun 2025 (Thu) | 4.31 | 4.33 | 4.31 | 4.34 | 354 |
| 4th Jun 2025 (Wed) | 4.43 | 4.43 | 4.42 | 4.34 | 982 |
| 3rd Jun 2025 (Tue) | 4.38 | 4.45 | 4.38 | 4.43 | 2,857 |
| 2nd Jun 2025 (Mon) | 4.54 | 4.60 | 4.52 | 4.51 | 3,300 |
| 30th May 2025 (Fri) | 4.45 | 4.52 | 4.45 | 4.57 | 5,972 |
| 29th May 2025 (Thu) | 4.44 | 4.52 | 4.35 | 4.525 | 3,794 |
| 28th May 2025 (Wed) | 4.34 | 4.43 | 4.34 | 4.38 | 4,340 |
| 27th May 2025 (Tue) | 4.32 | 4.35 | 4.32 | 4.35 | 1,179 |
| 26th May 2025 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 24th May 2025 (Sat) | 4.17 | 4.25 | 4.17 | 4.23 | 9,883 |
| 23rd May 2025 (Fri) | 4.17 | 4.25 | 4.17 | 4.25 | 9,883 |
| 22nd May 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 869 |
| 21st May 2025 (Wed) | 4.035 | 4.035 | 4.035 | 4.035 | 0 |