| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 71.06 | 71.47 | 70.11 | 71.27 | 57,301 |
| 15th Dec 2025 (Mon) | 70.44 | 71.315 | 69.86 | 71.27 | 76,466 |
| 12th Dec 2025 (Fri) | 71.27 | 71.34 | 70.00 | 70.56 | 40,996 |
| 11th Dec 2025 (Thu) | 69.75 | 71.47 | 69.75 | 71.36 | 50,511 |
| 10th Dec 2025 (Wed) | 67.36 | 69.79 | 66.80 | 69.57 | 49,937 |
| 9th Dec 2025 (Tue) | 66.09 | 66.61 | 65.95 | 66.18 | 33,286 |
| 8th Dec 2025 (Mon) | 66.63 | 67.11 | 66.345 | 66.76 | 40,083 |
| 5th Dec 2025 (Fri) | 66.72 | 68.34 | 66.05 | 66.86 | 86,565 |
| 4th Dec 2025 (Thu) | 65.32 | 65.46 | 64.525 | 65.23 | 34,597 |
| 3rd Dec 2025 (Wed) | 63.73 | 65.91 | 63.71 | 65.86 | 33,201 |
| 2nd Dec 2025 (Tue) | 63.65 | 64.38 | 63.55 | 63.56 | 39,180 |
| 1st Dec 2025 (Mon) | 63.70 | 64.49 | 63.70 | 64.08 | 46,102 |
| 28th Nov 2025 (Fri) | 63.90 | 63.90 | 63.24 | 63.78 | 19,600 |
| 27th Nov 2025 (Thu) | 62.96 | 63.96 | 62.96 | 63.88 | 63,603 |
| 26th Nov 2025 (Wed) | 62.96 | 63.96 | 62.96 | 63.88 | 62,742 |
| 25th Nov 2025 (Tue) | 61.22 | 62.72 | 61.00 | 62.63 | 53,962 |
| 24th Nov 2025 (Mon) | 58.81 | 60.34 | 58.81 | 60.22 | 60,091 |
| 21st Nov 2025 (Fri) | 57.48 | 60.20 | 57.01 | 59.32 | 38,849 |
| 20th Nov 2025 (Thu) | 58.00 | 58.00 | 57.65 | 57.65 | 0 |
| 19th Nov 2025 (Wed) | 58.00 | 58.255 | 57.135 | 57.65 | 39,306 |
| 18th Nov 2025 (Tue) | 58.50 | 58.53 | 57.41 | 57.86 | 47,890 |
| 17th Nov 2025 (Mon) | 58.43 | 60.17 | 58.385 | 58.83 | 23,845 |
| 14th Nov 2025 (Fri) | 58.84 | 59.42 | 58.75 | 58.98 | 24,100 |
| 13th Nov 2025 (Thu) | 61.28 | 61.59 | 59.17 | 59.53 | 34,176 |
| 12th Nov 2025 (Wed) | 59.44 | 61.65 | 59.44 | 61.35 | 83,016 |
| 11th Nov 2025 (Tue) | 59.75 | 59.88 | 58.70 | 59.16 | 31,427 |
| 10th Nov 2025 (Mon) | 59.45 | 60.00 | 58.86 | 59.73 | 60,528 |
| 7th Nov 2025 (Fri) | 57.40 | 58.88 | 57.40 | 58.77 | 50,524 |
| 6th Nov 2025 (Thu) | 57.88 | 58.31 | 57.15 | 57.44 | 38,197 |
| 5th Nov 2025 (Wed) | 56.48 | 58.78 | 56.48 | 57.38 | 66,198 |
| 4th Nov 2025 (Tue) | 58.38 | 58.41 | 58.38 | 58.41 | 0 |
| 3rd Nov 2025 (Mon) | 58.38 | 58.76 | 58.00 | 58.41 | 41,109 |
| 31st Oct 2025 (Fri) | 59.36 | 60.06 | 59.13 | 59.36 | 47,041 |
| 30th Oct 2025 (Thu) | 60.00 | 60.71 | 59.32 | 59.90 | 48,966 |
| 29th Oct 2025 (Wed) | 59.87 | 62.00 | 59.51 | 61.03 | 68,922 |
| 28th Oct 2025 (Tue) | 60.745 | 60.745 | 59.58 | 60.49 | 54,082 |
| 27th Oct 2025 (Mon) | 61.46 | 61.46 | 60.13 | 60.41 | 107,779 |
| 24th Oct 2025 (Fri) | 61.895 | 62.14 | 61.03 | 61.08 | 73,667 |
| 23rd Oct 2025 (Thu) | 60.185 | 61.39 | 60.185 | 60.87 | 73,244 |
| 22nd Oct 2025 (Wed) | 61.98 | 62.00 | 59.58 | 59.72 | 61,088 |
| 21st Oct 2025 (Tue) | 58.02 | 62.16 | 57.95 | 62.05 | 111,323 |
| 20th Oct 2025 (Mon) | 58.48 | 59.32 | 58.23 | 58.62 | 112,521 |
| 17th Oct 2025 (Fri) | 55.87 | 58.55 | 55.83 | 57.38 | 167,613 |
| 16th Oct 2025 (Thu) | 59.03 | 59.57 | 53.11 | 55.35 | 235,849 |