| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.65 | 53.00 | 52.46 | 52.68 | 44,367 |
| 17th Jul 2025 (Thu) | 51.54 | 52.71 | 51.54 | 52.50 | 55,017 |
| 16th Jul 2025 (Wed) | 51.35 | 51.35 | 50.41 | 51.24 | 36,786 |
| 15th Jul 2025 (Tue) | 52.025 | 52.12 | 50.905 | 50.91 | 67,599 |
| 14th Jul 2025 (Mon) | 51.84 | 51.87 | 51.17 | 51.83 | 25,820 |
| 11th Jul 2025 (Fri) | 52.39 | 52.39 | 51.44 | 52.11 | 75,173 |
| 10th Jul 2025 (Thu) | 52.75 | 53.55 | 52.64 | 52.78 | 56,378 |
| 9th Jul 2025 (Wed) | 52.16 | 52.525 | 51.70 | 52.45 | 41,412 |
| 8th Jul 2025 (Tue) | 51.69 | 52.25 | 51.055 | 51.96 | 59,375 |
| 7th Jul 2025 (Mon) | 52.02 | 52.16 | 50.96 | 51.04 | 50,881 |
| 4th Jul 2025 (Fri) | 52.00 | 52.49 | 52.00 | 52.41 | 46,515 |
| 3rd Jul 2025 (Thu) | 52.00 | 52.49 | 52.00 | 52.41 | 46,515 |
| 2nd Jul 2025 (Wed) | 50.885 | 51.995 | 50.885 | 51.94 | 68,223 |
| 1st Jul 2025 (Tue) | 48.815 | 50.935 | 48.27 | 50.71 | 75,938 |
| 30th Jun 2025 (Mon) | 49.79 | 49.83 | 48.89 | 48.91 | 59,854 |
| 27th Jun 2025 (Fri) | 50.005 | 50.24 | 49.74 | 50.02 | 55,346 |
| 26th Jun 2025 (Thu) | 49.68 | 50.46 | 49.68 | 50.09 | 84,283 |
| 25th Jun 2025 (Wed) | 50.09 | 50.10 | 49.05 | 49.18 | 62,540 |
| 24th Jun 2025 (Tue) | 49.695 | 50.75 | 49.32 | 50.05 | 86,621 |
| 23rd Jun 2025 (Mon) | 47.40 | 49.45 | 47.08 | 49.27 | 132,233 |
| 20th Jun 2025 (Fri) | 49.09 | 49.28 | 48.32 | 48.68 | 133,268 |
| 19th Jun 2025 (Thu) | 49.38 | 49.94 | 48.92 | 49.04 | 62,617 |
| 18th Jun 2025 (Wed) | 49.38 | 49.94 | 48.92 | 49.04 | 62,617 |
| 17th Jun 2025 (Tue) | 48.03 | 49.56 | 47.99 | 48.96 | 45,991 |
| 16th Jun 2025 (Mon) | 48.72 | 48.88 | 48.21 | 48.41 | 43,345 |
| 13th Jun 2025 (Fri) | 48.04 | 48.815 | 47.96 | 48.38 | 47,370 |
| 12th Jun 2025 (Thu) | 47.99 | 48.85 | 47.99 | 48.65 | 53,299 |
| 11th Jun 2025 (Wed) | 49.66 | 49.66 | 48.04 | 48.57 | 70,584 |
| 10th Jun 2025 (Tue) | 50.54 | 51.20 | 50.51 | 50.67 | 46,498 |
| 9th Jun 2025 (Mon) | 50.56 | 51.51 | 50.30 | 50.65 | 98,523 |
| 6th Jun 2025 (Fri) | 49.905 | 50.50 | 49.69 | 49.93 | 63,910 |
| 5th Jun 2025 (Thu) | 49.32 | 49.50 | 48.62 | 48.93 | 53,090 |
| 4th Jun 2025 (Wed) | 49.07 | 49.83 | 49.00 | 49.14 | 63,739 |
| 3rd Jun 2025 (Tue) | 48.77 | 49.08 | 48.01 | 48.88 | 113,938 |
| 2nd Jun 2025 (Mon) | 50.18 | 51.29 | 49.08 | 49.21 | 169,675 |
| 30th May 2025 (Fri) | 45.87 | 46.83 | 45.82 | 46.59 | 50,900 |
| 29th May 2025 (Thu) | 47.02 | 47.34 | 46.35 | 47.13 | 56,297 |
| 28th May 2025 (Wed) | 48.43 | 48.43 | 46.91 | 47.11 | 55,546 |
| 27th May 2025 (Tue) | 47.81 | 48.99 | 47.74 | 48.91 | 83,182 |
| 26th May 2025 (Mon) | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
| 24th May 2025 (Sat) | 46.39 | 46.40 | 45.74 | 46.13 | 60,044 |
| 23rd May 2025 (Fri) | 46.39 | 46.40 | 45.74 | 45.74 | 60,044 |
| 22nd May 2025 (Thu) | 46.29 | 46.92 | 46.18 | 46.88 | 49,159 |
| 21st May 2025 (Wed) | 47.46 | 47.62 | 46.78 | 46.88 | 48,758 |