| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.59 | 59.78 | 58.01 | 58.17 | 71,138 |
| 18th Sep 2025 (Thu) | 57.85 | 60.28 | 57.85 | 59.67 | 73,223 |
| 17th Sep 2025 (Wed) | 58.32 | 60.23 | 58.09 | 58.48 | 68,377 |
| 16th Sep 2025 (Tue) | 58.96 | 59.095 | 58.01 | 58.20 | 55,082 |
| 15th Sep 2025 (Mon) | 57.74 | 58.57 | 57.59 | 58.45 | 47,582 |
| 12th Sep 2025 (Fri) | 58.94 | 58.99 | 57.83 | 57.84 | 21,542 |
| 11th Sep 2025 (Thu) | 58.81 | 59.425 | 58.48 | 59.27 | 77,654 |
| 10th Sep 2025 (Wed) | 58.555 | 59.05 | 58.305 | 58.32 | 46,575 |
| 9th Sep 2025 (Tue) | 59.71 | 60.22 | 58.14 | 58.40 | 92,155 |
| 8th Sep 2025 (Mon) | 59.21 | 59.87 | 58.89 | 59.79 | 59,031 |
| 5th Sep 2025 (Fri) | 58.72 | 59.94 | 58.22 | 59.21 | 58,279 |
| 4th Sep 2025 (Thu) | 56.855 | 58.21 | 56.68 | 58.19 | 36,415 |
| 3rd Sep 2025 (Wed) | 56.505 | 56.86 | 56.16 | 56.79 | 29,397 |
| 2nd Sep 2025 (Tue) | 56.30 | 57.40 | 56.02 | 57.21 | 28,251 |
| 1st Sep 2025 (Mon) | 58.26 | 58.26 | 57.59 | 57.67 | 50,703 |
| 29th Aug 2025 (Fri) | 58.26 | 58.26 | 57.59 | 57.67 | 50,703 |
| 28th Aug 2025 (Thu) | 56.94 | 57.915 | 56.22 | 57.91 | 44,971 |
| 27th Aug 2025 (Wed) | 57.64 | 57.79 | 56.83 | 57.01 | 93,746 |
| 26th Aug 2025 (Tue) | 57.75 | 58.17 | 57.32 | 57.57 | 43,500 |
| 25th Aug 2025 (Mon) | 58.77 | 59.08 | 57.96 | 58.02 | 156,376 |
| 22nd Aug 2025 (Fri) | 56.395 | 59.40 | 56.27 | 58.92 | 63,449 |
| 21st Aug 2025 (Thu) | 56.05 | 56.42 | 55.88 | 56.31 | 25,572 |
| 20th Aug 2025 (Wed) | 57.36 | 57.36 | 56.415 | 56.42 | 27,503 |
| 19th Aug 2025 (Tue) | 57.00 | 58.04 | 57.00 | 57.55 | 43,971 |
| 18th Aug 2025 (Mon) | 56.52 | 56.93 | 56.20 | 56.92 | 76,332 |
| 15th Aug 2025 (Fri) | 57.41 | 57.41 | 56.05 | 56.31 | 41,000 |
| 14th Aug 2025 (Thu) | 57.45 | 57.45 | 56.195 | 57.13 | 47,493 |
| 13th Aug 2025 (Wed) | 56.01 | 58.45 | 56.01 | 58.36 | 137,593 |
| 12th Aug 2025 (Tue) | 53.775 | 55.50 | 53.775 | 55.42 | 59,925 |
| 11th Aug 2025 (Mon) | 54.04 | 54.04 | 52.75 | 53.02 | 80,535 |
| 8th Aug 2025 (Fri) | 53.21 | 54.485 | 53.21 | 54.02 | 64,451 |
| 7th Aug 2025 (Thu) | 53.11 | 54.03 | 52.32 | 53.10 | 86,234 |
| 6th Aug 2025 (Wed) | 52.01 | 52.14 | 51.56 | 51.97 | 37,388 |
| 5th Aug 2025 (Tue) | 50.40 | 52.10 | 50.26 | 51.96 | 59,343 |
| 4th Aug 2025 (Mon) | 50.49 | 50.73 | 50.21 | 50.35 | 35,932 |
| 1st Aug 2025 (Fri) | 50.46 | 50.75 | 49.73 | 50.28 | 54,408 |
| 31st Jul 2025 (Thu) | 51.30 | 52.11 | 51.00 | 51.86 | 59,574 |
| 30th Jul 2025 (Wed) | 51.81 | 53.22 | 51.81 | 52.19 | 46,024 |
| 29th Jul 2025 (Tue) | 52.30 | 52.49 | 51.96 | 52.40 | 39,597 |
| 28th Jul 2025 (Mon) | 53.005 | 53.12 | 52.49 | 52.70 | 46,535 |
| 25th Jul 2025 (Fri) | 51.82 | 53.35 | 51.48 | 53.32 | 62,497 |
| 24th Jul 2025 (Thu) | 53.415 | 53.83 | 51.79 | 51.91 | 75,952 |
| 23rd Jul 2025 (Wed) | 54.17 | 54.50 | 53.75 | 54.23 | 41,757 |
| 22nd Jul 2025 (Tue) | 53.66 | 53.90 | 53.42 | 53.71 | 57,009 |