| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.45 | 83.24 | 82.01 | 82.99 | 42,539 |
| 5th Feb 2026 (Thu) | 81.10 | 82.33 | 80.13 | 80.56 | 34,191 |
| 4th Feb 2026 (Wed) | 83.28 | 84.00 | 80.30 | 82.70 | 61,165 |
| 3rd Feb 2026 (Tue) | 80.35 | 81.94 | 80.35 | 81.87 | 56,788 |
| 2nd Feb 2026 (Mon) | 76.49 | 80.61 | 76.49 | 80.38 | 93,943 |
| 30th Jan 2026 (Fri) | 76.56 | 77.74 | 75.98 | 76.87 | 81,143 |
| 29th Jan 2026 (Thu) | 76.165 | 77.915 | 75.515 | 77.96 | 29,834 |
| 28th Jan 2026 (Wed) | 77.01 | 77.01 | 74.75 | 76.50 | 56,011 |
| 27th Jan 2026 (Tue) | 76.25 | 76.975 | 76.13 | 76.50 | 39,171 |
| 26th Jan 2026 (Mon) | 77.82 | 77.97 | 75.84 | 76.12 | 60,624 |
| 23rd Jan 2026 (Fri) | 77.00 | 77.62 | 76.16 | 77.52 | 48,065 |
| 22nd Jan 2026 (Thu) | 78.59 | 79.51 | 77.19 | 77.37 | 59,325 |
| 21st Jan 2026 (Wed) | 76.51 | 78.38 | 76.51 | 77.86 | 50,984 |
| 20th Jan 2026 (Tue) | 74.12 | 75.37 | 73.88 | 75.32 | 52,684 |
| 19th Jan 2026 (Mon) | 75.58 | 75.58 | 73.59 | 74.42 | 58,818 |
| 16th Jan 2026 (Fri) | 75.58 | 75.58 | 73.59 | 74.42 | 58,818 |
| 15th Jan 2026 (Thu) | 74.605 | 76.14 | 74.44 | 75.80 | 44,999 |
| 14th Jan 2026 (Wed) | 74.23 | 75.17 | 74.065 | 74.26 | 83,418 |
| 13th Jan 2026 (Tue) | 73.71 | 74.80 | 73.325 | 72.99 | 68,996 |
| 12th Jan 2026 (Mon) | 71.975 | 72.99 | 71.13 | 72.99 | 65,472 |
| 9th Jan 2026 (Fri) | 70.70 | 72.84 | 70.70 | 72.46 | 53,642 |
| 8th Jan 2026 (Thu) | 71.69 | 74.35 | 70.00 | 70.61 | 145,478 |
| 7th Jan 2026 (Wed) | 73.66 | 73.71 | 72.64 | 73.22 | 124,891 |
| 6th Jan 2026 (Tue) | 73.40 | 75.02 | 72.81 | 74.61 | 129,701 |
| 5th Jan 2026 (Mon) | 72.19 | 73.83 | 72.02 | 72.69 | 78,376 |
| 2nd Jan 2026 (Fri) | 69.76 | 72.04 | 69.71 | 71.79 | 47,997 |
| 1st Jan 2026 (Thu) | 69.86 | 70.03 | 69.06 | 69.22 | 26,792 |
| 31st Dec 2025 (Wed) | 69.86 | 70.03 | 69.06 | 69.22 | 26,792 |
| 30th Dec 2025 (Tue) | 70.66 | 70.87 | 69.86 | 69.90 | 35,323 |
| 29th Dec 2025 (Mon) | 70.77 | 70.96 | 70.40 | 70.55 | 54,984 |
| 26th Dec 2025 (Fri) | 70.94 | 71.26 | 70.72 | 71.24 | 21,284 |
| 25th Dec 2025 (Thu) | 70.29 | 71.05 | 70.29 | 70.74 | 21,037 |
| 24th Dec 2025 (Wed) | 70.29 | 71.05 | 70.29 | 70.74 | 21,037 |
| 23rd Dec 2025 (Tue) | 70.67 | 70.86 | 70.32 | 70.43 | 29,036 |
| 22nd Dec 2025 (Mon) | 70.11 | 70.99 | 69.75 | 70.47 | 40,889 |
| 19th Dec 2025 (Fri) | 68.94 | 69.85 | 68.94 | 69.49 | 92,009 |
| 18th Dec 2025 (Thu) | 70.10 | 70.73 | 69.60 | 69.62 | 67,692 |
| 17th Dec 2025 (Wed) | 70.60 | 71.56 | 69.56 | 70.00 | 62,787 |
| 16th Dec 2025 (Tue) | 71.06 | 71.47 | 70.11 | 71.02 | 70,107 |
| 15th Dec 2025 (Mon) | 70.44 | 71.315 | 69.86 | 71.27 | 76,466 |
| 12th Dec 2025 (Fri) | 71.27 | 71.34 | 70.00 | 70.56 | 40,996 |
| 11th Dec 2025 (Thu) | 69.75 | 71.47 | 69.75 | 71.36 | 50,511 |
| 10th Dec 2025 (Wed) | 67.36 | 69.79 | 66.80 | 69.57 | 49,937 |
| 9th Dec 2025 (Tue) | 66.09 | 66.61 | 65.95 | 66.18 | 33,286 |
| 8th Dec 2025 (Mon) | 66.63 | 67.11 | 66.345 | 66.76 | 40,083 |