| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.25 | 62.25 | 60.93 | 61.79 | 72,838 |
| 2nd Apr 2026 (Thu) | 61.25 | 62.25 | 60.93 | 61.79 | 72,838 |
| 1st Apr 2026 (Wed) | 62.50 | 63.49 | 62.29 | 62.87 | 98,451 |
| 31st Mar 2026 (Tue) | 60.84 | 61.57 | 59.95 | 61.43 | 33,713 |
| 30th Mar 2026 (Mon) | 59.02 | 60.43 | 58.75 | 60.09 | 117,265 |
| 27th Mar 2026 (Fri) | 58.555 | 59.58 | 57.90 | 58.28 | 85,813 |
| 26th Mar 2026 (Thu) | 58.99 | 62.28 | 57.56 | 59.48 | 78,736 |
| 25th Mar 2026 (Wed) | 65.24 | 65.24 | 61.44 | 62.41 | 100,114 |
| 24th Mar 2026 (Tue) | 61.05 | 63.89 | 61.05 | 63.81 | 54,833 |
| 23rd Mar 2026 (Mon) | 62.71 | 63.925 | 61.85 | 61.88 | 63,187 |
| 20th Mar 2026 (Fri) | 61.31 | 61.31 | 59.49 | 60.18 | 55,861 |
| 19th Mar 2026 (Thu) | 59.85 | 61.32 | 59.56 | 61.15 | 32,814 |
| 18th Mar 2026 (Wed) | 61.48 | 62.61 | 61.37 | 61.46 | 51,212 |
| 17th Mar 2026 (Tue) | 62.52 | 63.12 | 61.78 | 61.95 | 47,831 |
| 16th Mar 2026 (Mon) | 62.92 | 62.92 | 61.14 | 61.63 | 38,424 |
| 13th Mar 2026 (Fri) | 62.21 | 62.79 | 60.76 | 61.06 | 88,356 |
| 12th Mar 2026 (Thu) | 64.84 | 64.85 | 61.72 | 61.78 | 69,274 |
| 11th Mar 2026 (Wed) | 65.73 | 66.73 | 65.57 | 66.53 | 39,088 |
| 10th Mar 2026 (Tue) | 65.98 | 68.06 | 65.54 | 66.29 | 109,364 |
| 9th Mar 2026 (Mon) | 63.60 | 66.18 | 62.24 | 65.85 | 64,602 |
| 6th Mar 2026 (Fri) | 66.06 | 66.14 | 64.47 | 65.18 | 77,581 |
| 5th Mar 2026 (Thu) | 70.38 | 70.38 | 67.67 | 68.27 | 101,485 |
| 4th Mar 2026 (Wed) | 72.15 | 73.045 | 71.20 | 71.22 | 80,549 |
| 3rd Mar 2026 (Tue) | 71.16 | 72.14 | 69.44 | 71.61 | 71,190 |
| 2nd Mar 2026 (Mon) | 72.26 | 73.67 | 71.87 | 73.60 | 49,620 |
| 27th Feb 2026 (Fri) | 73.18 | 73.51 | 72.37 | 73.30 | 31,612 |
| 26th Feb 2026 (Thu) | 74.26 | 74.95 | 73.90 | 74.91 | 36,524 |
| 25th Feb 2026 (Wed) | 77.20 | 77.20 | 74.58 | 74.58 | 0 |
| 24th Feb 2026 (Tue) | 77.20 | 77.20 | 74.16 | 74.16 | 0 |
| 23rd Feb 2026 (Mon) | 77.20 | 77.20 | 74.45 | 75.64 | 67,624 |
| 20th Feb 2026 (Fri) | 76.895 | 77.63 | 75.28 | 76.80 | 112,081 |
| 19th Feb 2026 (Thu) | 77.65 | 78.41 | 77.22 | 77.66 | 40,087 |
| 18th Feb 2026 (Wed) | 79.25 | 80.88 | 77.855 | 78.69 | 86,406 |
| 17th Feb 2026 (Tue) | 78.51 | 79.46 | 77.61 | 79.22 | 29,923 |
| 16th Feb 2026 (Mon) | 78.305 | 80.06 | 75.57 | 79.64 | 87,359 |
| 13th Feb 2026 (Fri) | 78.305 | 80.06 | 75.57 | 79.64 | 87,359 |
| 12th Feb 2026 (Thu) | 84.17 | 84.50 | 79.57 | 79.76 | 119,697 |
| 11th Feb 2026 (Wed) | 83.55 | 84.53 | 82.585 | 83.21 | 68,411 |
| 10th Feb 2026 (Tue) | 82.62 | 83.165 | 82.00 | 83.00 | 62,490 |
| 9th Feb 2026 (Mon) | 82.99 | 83.41 | 82.26 | 82.97 | 35,457 |
| 6th Feb 2026 (Fri) | 82.45 | 83.24 | 82.01 | 82.99 | 42,539 |
| 5th Feb 2026 (Thu) | 81.10 | 82.33 | 80.13 | 80.56 | 34,191 |