| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.38 | 9.38 | 9.18 | 9.20 | 12,730 |
| 17th Jul 2025 (Thu) | 9.21 | 9.36 | 9.21 | 9.37 | 2,018 |
| 16th Jul 2025 (Wed) | 9.27 | 9.305 | 9.25 | 9.25 | 1,828 |
| 15th Jul 2025 (Tue) | 9.42 | 9.42 | 9.23 | 9.21 | 6,072 |
| 14th Jul 2025 (Mon) | 9.53 | 9.545 | 9.42 | 9.42 | 11,656 |
| 11th Jul 2025 (Fri) | 9.63 | 9.67 | 9.54 | 9.63 | 5,382 |
| 10th Jul 2025 (Thu) | 9.39 | 9.59 | 9.39 | 9.53 | 9,233 |
| 9th Jul 2025 (Wed) | 9.52 | 9.52 | 9.20 | 9.26 | 12,131 |
| 8th Jul 2025 (Tue) | 9.80 | 9.80 | 9.52 | 9.54 | 9,288 |
| 7th Jul 2025 (Mon) | 9.62 | 10.00 | 9.62 | 9.79 | 13,160 |
| 4th Jul 2025 (Fri) | 9.53 | 9.69 | 9.50 | 9.61 | 9,120 |
| 3rd Jul 2025 (Thu) | 9.53 | 9.69 | 9.50 | 9.61 | 9,120 |
| 2nd Jul 2025 (Wed) | 9.19 | 9.41 | 9.19 | 9.43 | 6,753 |
| 1st Jul 2025 (Tue) | 9.06 | 9.19 | 9.01 | 9.03 | 8,690 |
| 30th Jun 2025 (Mon) | 9.17 | 9.17 | 9.00 | 9.02 | 5,419 |
| 27th Jun 2025 (Fri) | 9.315 | 9.315 | 9.16 | 9.21 | 1,713 |
| 26th Jun 2025 (Thu) | 9.25 | 9.32 | 9.20 | 9.25 | 1,538 |
| 25th Jun 2025 (Wed) | 9.29 | 9.31 | 9.19 | 9.25 | 9,091 |
| 24th Jun 2025 (Tue) | 9.36 | 9.37 | 9.32 | 9.32 | 4,855 |
| 23rd Jun 2025 (Mon) | 9.51 | 9.62 | 9.39 | 9.37 | 4,817 |
| 20th Jun 2025 (Fri) | 9.55 | 9.58 | 9.50 | 9.49 | 3,171 |
| 19th Jun 2025 (Thu) | 9.71 | 9.71 | 9.40 | 9.45 | 6,685 |
| 18th Jun 2025 (Wed) | 9.71 | 9.71 | 9.40 | 9.45 | 6,685 |
| 17th Jun 2025 (Tue) | 9.495 | 9.725 | 9.495 | 9.71 | 7,126 |
| 16th Jun 2025 (Mon) | 9.41 | 9.54 | 9.37 | 9.44 | 4,278 |
| 13th Jun 2025 (Fri) | 9.57 | 9.60 | 9.45 | 9.55 | 19,799 |
| 12th Jun 2025 (Thu) | 9.60 | 9.60 | 9.48 | 9.58 | 5,368 |
| 11th Jun 2025 (Wed) | 9.88 | 9.93 | 9.51 | 9.59 | 12,802 |
| 10th Jun 2025 (Tue) | 9.80 | 9.86 | 9.53 | 9.85 | 5,985 |
| 9th Jun 2025 (Mon) | 9.585 | 9.76 | 9.56 | 9.74 | 8,428 |
| 6th Jun 2025 (Fri) | 9.50 | 9.67 | 9.41 | 9.56 | 4,436 |
| 5th Jun 2025 (Thu) | 9.28 | 9.43 | 9.28 | 9.42 | 4,525 |
| 4th Jun 2025 (Wed) | 9.24 | 9.27 | 9.08 | 9.15 | 9,281 |
| 3rd Jun 2025 (Tue) | 8.80 | 9.47 | 8.65 | 9.40 | 19,906 |
| 2nd Jun 2025 (Mon) | 9.04 | 9.04 | 8.73 | 8.78 | 12,528 |
| 30th May 2025 (Fri) | 9.20 | 9.20 | 8.82 | 8.83 | 16,862 |
| 29th May 2025 (Thu) | 9.12 | 9.33 | 9.08 | 9.18 | 10,715 |
| 28th May 2025 (Wed) | 9.03 | 9.03 | 8.90 | 9.025 | 10,424 |
| 27th May 2025 (Tue) | 9.00 | 9.055 | 8.94 | 8.99 | 14,101 |
| 26th May 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 24th May 2025 (Sat) | 8.75 | 8.845 | 8.72 | 8.85 | 9,510 |
| 23rd May 2025 (Fri) | 8.75 | 8.845 | 8.72 | 8.80 | 9,510 |
| 22nd May 2025 (Thu) | 8.72 | 8.805 | 8.69 | 8.73 | 16,364 |
| 21st May 2025 (Wed) | 9.12 | 9.14 | 8.99 | 8.99 | 22,104 |