| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.30 | 9.31 | 9.125 | 9.20 | 208,368 |
| 18th Sep 2025 (Thu) | 9.57 | 9.63 | 9.48 | 9.51 | 176,531 |
| 17th Sep 2025 (Wed) | 9.365 | 9.50 | 9.35 | 9.45 | 102,888 |
| 16th Sep 2025 (Tue) | 9.665 | 9.69 | 9.345 | 9.41 | 155,780 |
| 15th Sep 2025 (Mon) | 9.77 | 9.97 | 9.66 | 9.67 | 229,505 |
| 12th Sep 2025 (Fri) | 9.71 | 9.80 | 9.605 | 9.66 | 204,062 |
| 11th Sep 2025 (Thu) | 9.351 | 9.50 | 9.32 | 9.38 | 117,121 |
| 10th Sep 2025 (Wed) | 9.68 | 9.76 | 9.40 | 9.48 | 110,005 |
| 9th Sep 2025 (Tue) | 9.75 | 9.92 | 9.68 | 9.87 | 180,709 |
| 8th Sep 2025 (Mon) | 9.45 | 9.545 | 9.34 | 9.50 | 146,104 |
| 5th Sep 2025 (Fri) | 9.01 | 9.115 | 8.92 | 9.11 | 133,592 |
| 4th Sep 2025 (Thu) | 9.14 | 9.20 | 9.04 | 9.04 | 248,822 |
| 3rd Sep 2025 (Wed) | 8.77 | 8.91 | 8.705 | 8.86 | 201,976 |
| 2nd Sep 2025 (Tue) | 8.49 | 8.64 | 8.44 | 8.58 | 124,211 |
| 1st Sep 2025 (Mon) | 8.59 | 8.78 | 8.35 | 8.61 | 489,331 |
| 29th Aug 2025 (Fri) | 8.59 | 8.78 | 8.35 | 8.61 | 489,331 |
| 28th Aug 2025 (Thu) | 8.21 | 8.475 | 8.00 | 8.35 | 595,974 |
| 27th Aug 2025 (Wed) | 8.40 | 8.45 | 7.86 | 7.91 | 559,736 |
| 26th Aug 2025 (Tue) | 8.48 | 8.73 | 8.45 | 8.54 | 285,312 |
| 25th Aug 2025 (Mon) | 8.49 | 8.66 | 8.42 | 8.65 | 537,150 |
| 22nd Aug 2025 (Fri) | 8.62 | 8.905 | 8.44 | 8.43 | 343,576 |
| 21st Aug 2025 (Thu) | 8.335 | 8.70 | 7.79 | 8.30 | 819,874 |
| 20th Aug 2025 (Wed) | 8.48 | 8.72 | 7.90 | 8.04 | 210,737 |
| 19th Aug 2025 (Tue) | 8.75 | 8.75 | 8.31 | 8.31 | 31,160 |
| 18th Aug 2025 (Mon) | 8.45 | 8.69 | 8.38 | 8.66 | 20,016 |
| 15th Aug 2025 (Fri) | 8.40 | 8.57 | 8.40 | 8.46 | 25,375 |
| 14th Aug 2025 (Thu) | 8.75 | 8.75 | 8.25 | 8.29 | 34,057 |
| 13th Aug 2025 (Wed) | 8.805 | 9.01 | 8.74 | 8.78 | 14,280 |
| 12th Aug 2025 (Tue) | 8.87 | 8.94 | 8.77 | 8.83 | 10,686 |
| 11th Aug 2025 (Mon) | 9.00 | 9.00 | 8.715 | 8.76 | 11,987 |
| 8th Aug 2025 (Fri) | 9.44 | 9.47 | 9.07 | 9.07 | 9,672 |
| 7th Aug 2025 (Thu) | 9.53 | 9.53 | 9.39 | 9.40 | 22,114 |
| 6th Aug 2025 (Wed) | 9.57 | 9.60 | 9.44 | 9.49 | 13,385 |
| 5th Aug 2025 (Tue) | 9.26 | 9.55 | 9.26 | 9.45 | 24,203 |
| 4th Aug 2025 (Mon) | 9.04 | 9.23 | 9.04 | 9.18 | 7,955 |
| 1st Aug 2025 (Fri) | 8.88 | 9.02 | 8.87 | 8.98 | 3,982 |
| 31st Jul 2025 (Thu) | 8.85 | 8.95 | 8.83 | 8.81 | 8,770 |
| 30th Jul 2025 (Wed) | 9.21 | 9.23 | 8.99 | 9.00 | 9,598 |
| 29th Jul 2025 (Tue) | 9.25 | 9.27 | 9.16 | 9.21 | 4,277 |
| 28th Jul 2025 (Mon) | 9.425 | 9.425 | 9.235 | 9.31 | 8,090 |
| 25th Jul 2025 (Fri) | 9.23 | 9.34 | 9.20 | 9.34 | 8,400 |
| 24th Jul 2025 (Thu) | 9.27 | 9.35 | 9.265 | 9.33 | 13,013 |
| 23rd Jul 2025 (Wed) | 9.28 | 9.33 | 9.18 | 9.29 | 12,825 |
| 22nd Jul 2025 (Tue) | 9.11 | 9.20 | 9.10 | 9.15 | 8,293 |