| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.78 | 9.83 | 9.74 | 9.75 | 45,326 |
| 15th Dec 2025 (Mon) | 9.705 | 9.84 | 9.69 | 9.83 | 49,382 |
| 12th Dec 2025 (Fri) | 9.88 | 9.945 | 9.655 | 9.67 | 91,194 |
| 11th Dec 2025 (Thu) | 9.98 | 9.98 | 9.745 | 9.84 | 106,707 |
| 10th Dec 2025 (Wed) | 10.15 | 10.15 | 9.86 | 10.01 | 79,015 |
| 9th Dec 2025 (Tue) | 10.51 | 10.52 | 10.21 | 10.21 | 117,417 |
| 8th Dec 2025 (Mon) | 10.86 | 10.97 | 10.77 | 10.77 | 65,404 |
| 5th Dec 2025 (Fri) | 10.85 | 10.905 | 10.78 | 10.81 | 54,997 |
| 4th Dec 2025 (Thu) | 11.08 | 11.085 | 10.84 | 10.93 | 56,363 |
| 3rd Dec 2025 (Wed) | 11.25 | 11.32 | 11.06 | 11.07 | 94,967 |
| 2nd Dec 2025 (Tue) | 10.715 | 10.83 | 10.57 | 10.82 | 46,375 |
| 1st Dec 2025 (Mon) | 10.94 | 10.945 | 10.61 | 10.64 | 148,235 |
| 28th Nov 2025 (Fri) | 10.69 | 11.055 | 10.68 | 10.94 | 251,504 |
| 27th Nov 2025 (Thu) | 10.27 | 10.47 | 10.13 | 10.13 | 245,068 |
| 26th Nov 2025 (Wed) | 10.27 | 10.47 | 10.13 | 10.13 | 250,984 |
| 25th Nov 2025 (Tue) | 10.03 | 10.275 | 9.98 | 10.15 | 82,347 |
| 24th Nov 2025 (Mon) | 10.09 | 10.15 | 9.87 | 10.15 | 104,781 |
| 21st Nov 2025 (Fri) | 9.97 | 10.155 | 9.84 | 10.05 | 100,312 |
| 20th Nov 2025 (Thu) | 10.31 | 10.40 | 10.31 | 10.20 | 3,769 |
| 19th Nov 2025 (Wed) | 9.98 | 10.34 | 9.96 | 10.20 | 97,546 |
| 18th Nov 2025 (Tue) | 9.57 | 9.94 | 9.57 | 9.92 | 220,573 |
| 17th Nov 2025 (Mon) | 9.83 | 10.04 | 9.72 | 9.75 | 84,054 |
| 14th Nov 2025 (Fri) | 9.63 | 9.805 | 9.52 | 9.81 | 114,432 |
| 13th Nov 2025 (Thu) | 9.75 | 10.255 | 9.75 | 9.96 | 118,734 |
| 12th Nov 2025 (Wed) | 9.565 | 9.64 | 9.50 | 9.64 | 87,288 |
| 11th Nov 2025 (Tue) | 9.73 | 9.77 | 9.59 | 9.59 | 93,032 |
| 10th Nov 2025 (Mon) | 9.475 | 9.735 | 9.455 | 9.70 | 128,777 |
| 7th Nov 2025 (Fri) | 9.27 | 9.49 | 9.27 | 9.49 | 84,575 |
| 6th Nov 2025 (Thu) | 9.165 | 9.305 | 9.15 | 9.25 | 59,084 |
| 5th Nov 2025 (Wed) | 9.165 | 9.22 | 9.055 | 9.10 | 107,066 |
| 4th Nov 2025 (Tue) | 9.53 | 9.53 | 9.38 | 9.38 | 0 |
| 3rd Nov 2025 (Mon) | 9.53 | 9.53 | 9.325 | 9.38 | 53,087 |
| 31st Oct 2025 (Fri) | 9.36 | 9.715 | 9.36 | 9.70 | 163,793 |
| 30th Oct 2025 (Thu) | 9.33 | 9.47 | 9.30 | 9.39 | 133,624 |
| 29th Oct 2025 (Wed) | 9.24 | 9.48 | 9.22 | 9.39 | 153,784 |
| 28th Oct 2025 (Tue) | 9.15 | 9.19 | 9.04 | 9.11 | 146,056 |
| 27th Oct 2025 (Mon) | 9.265 | 9.31 | 9.13 | 9.17 | 105,171 |
| 24th Oct 2025 (Fri) | 9.59 | 9.61 | 9.32 | 9.33 | 62,409 |
| 23rd Oct 2025 (Thu) | 9.64 | 9.71 | 9.50 | 9.64 | 117,766 |
| 22nd Oct 2025 (Wed) | 9.27 | 9.50 | 9.195 | 9.50 | 62,627 |
| 21st Oct 2025 (Tue) | 9.55 | 9.56 | 9.28 | 9.32 | 114,345 |
| 20th Oct 2025 (Mon) | 9.63 | 9.75 | 9.57 | 9.69 | 40,518 |
| 17th Oct 2025 (Fri) | 9.47 | 9.645 | 9.43 | 9.63 | 31,665 |
| 16th Oct 2025 (Thu) | 9.50 | 9.795 | 9.50 | 9.63 | 57,542 |