| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.08 | 12.485 | 12.08 | 12.47 | 49,601 |
| 5th Feb 2026 (Thu) | 12.13 | 12.34 | 12.025 | 12.06 | 33,414 |
| 4th Feb 2026 (Wed) | 12.53 | 12.56 | 12.145 | 12.23 | 56,245 |
| 3rd Feb 2026 (Tue) | 12.86 | 12.89 | 12.54 | 12.76 | 59,274 |
| 2nd Feb 2026 (Mon) | 12.57 | 13.035 | 12.45 | 12.98 | 110,155 |
| 30th Jan 2026 (Fri) | 12.96 | 13.155 | 12.775 | 13.04 | 44,602 |
| 29th Jan 2026 (Thu) | 12.93 | 13.01 | 12.63 | 12.92 | 89,736 |
| 28th Jan 2026 (Wed) | 12.365 | 12.80 | 12.365 | 12.18 | 105,144 |
| 27th Jan 2026 (Tue) | 12.235 | 12.425 | 12.115 | 12.18 | 170,358 |
| 26th Jan 2026 (Mon) | 11.84 | 11.93 | 11.68 | 11.70 | 75,303 |
| 23rd Jan 2026 (Fri) | 11.64 | 11.71 | 11.48 | 11.52 | 72,303 |
| 22nd Jan 2026 (Thu) | 11.62 | 11.64 | 11.32 | 11.36 | 50,520 |
| 21st Jan 2026 (Wed) | 11.65 | 11.76 | 11.53 | 11.74 | 47,602 |
| 20th Jan 2026 (Tue) | 11.40 | 11.49 | 11.29 | 11.39 | 28,128 |
| 19th Jan 2026 (Mon) | 11.535 | 11.745 | 11.47 | 11.47 | 51,137 |
| 16th Jan 2026 (Fri) | 11.535 | 11.745 | 11.47 | 11.47 | 51,137 |
| 15th Jan 2026 (Thu) | 11.38 | 11.545 | 11.16 | 11.52 | 94,049 |
| 14th Jan 2026 (Wed) | 11.71 | 11.84 | 11.57 | 11.64 | 128,041 |
| 13th Jan 2026 (Tue) | 11.40 | 11.64 | 11.30 | 11.14 | 105,648 |
| 12th Jan 2026 (Mon) | 11.05 | 11.17 | 10.865 | 11.14 | 167,833 |
| 9th Jan 2026 (Fri) | 11.275 | 11.41 | 11.15 | 11.40 | 152,936 |
| 8th Jan 2026 (Thu) | 11.02 | 11.355 | 10.94 | 11.28 | 524,297 |
| 7th Jan 2026 (Wed) | 10.03 | 10.62 | 10.02 | 10.58 | 159,074 |
| 6th Jan 2026 (Tue) | 9.80 | 10.12 | 9.79 | 9.80 | 143,655 |
| 5th Jan 2026 (Mon) | 9.61 | 9.72 | 9.56 | 9.60 | 55,043 |
| 2nd Jan 2026 (Fri) | 9.77 | 9.77 | 9.375 | 9.46 | 55,708 |
| 1st Jan 2026 (Thu) | 9.49 | 9.665 | 9.49 | 9.65 | 81,460 |
| 31st Dec 2025 (Wed) | 9.49 | 9.665 | 9.49 | 9.65 | 81,460 |
| 30th Dec 2025 (Tue) | 9.74 | 9.75 | 9.50 | 9.53 | 83,842 |
| 29th Dec 2025 (Mon) | 9.69 | 9.82 | 9.69 | 9.73 | 49,875 |
| 26th Dec 2025 (Fri) | 9.585 | 9.745 | 9.54 | 9.70 | 62,453 |
| 25th Dec 2025 (Thu) | 9.535 | 9.595 | 9.46 | 9.59 | 30,676 |
| 24th Dec 2025 (Wed) | 9.535 | 9.595 | 9.46 | 9.59 | 30,676 |
| 23rd Dec 2025 (Tue) | 9.51 | 9.585 | 9.47 | 9.49 | 111,122 |
| 22nd Dec 2025 (Mon) | 9.61 | 9.775 | 9.57 | 9.72 | 41,138 |
| 19th Dec 2025 (Fri) | 9.47 | 9.645 | 9.47 | 9.60 | 60,772 |
| 18th Dec 2025 (Thu) | 9.66 | 9.66 | 9.47 | 9.48 | 67,186 |
| 17th Dec 2025 (Wed) | 9.72 | 9.79 | 9.495 | 9.69 | 60,802 |
| 16th Dec 2025 (Tue) | 9.78 | 9.83 | 9.74 | 9.75 | 45,326 |
| 15th Dec 2025 (Mon) | 9.705 | 9.84 | 9.69 | 9.83 | 49,382 |
| 12th Dec 2025 (Fri) | 9.88 | 9.945 | 9.655 | 9.67 | 91,194 |
| 11th Dec 2025 (Thu) | 9.98 | 9.98 | 9.745 | 9.84 | 106,707 |
| 10th Dec 2025 (Wed) | 10.15 | 10.15 | 9.86 | 10.01 | 79,015 |
| 9th Dec 2025 (Tue) | 10.51 | 10.52 | 10.21 | 10.21 | 117,417 |
| 8th Dec 2025 (Mon) | 10.86 | 10.97 | 10.77 | 10.77 | 65,404 |