| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.35 | 13.09 | 12.29 | 12.90 | 99,489 |
| 2nd Apr 2026 (Thu) | 12.35 | 13.09 | 12.29 | 12.90 | 99,489 |
| 1st Apr 2026 (Wed) | 12.63 | 12.74 | 12.515 | 12.53 | 43,587 |
| 31st Mar 2026 (Tue) | 12.49 | 12.73 | 12.47 | 12.65 | 58,862 |
| 30th Mar 2026 (Mon) | 12.715 | 12.82 | 12.39 | 12.43 | 34,097 |
| 27th Mar 2026 (Fri) | 12.66 | 12.84 | 12.56 | 12.63 | 42,410 |
| 26th Mar 2026 (Thu) | 12.73 | 12.99 | 12.625 | 12.69 | 73,347 |
| 25th Mar 2026 (Wed) | 12.72 | 12.845 | 12.56 | 12.72 | 65,535 |
| 24th Mar 2026 (Tue) | 12.51 | 12.78 | 12.46 | 12.76 | 52,948 |
| 23rd Mar 2026 (Mon) | 12.18 | 12.63 | 12.17 | 12.41 | 64,731 |
| 20th Mar 2026 (Fri) | 12.64 | 12.64 | 12.19 | 12.22 | 25,232 |
| 19th Mar 2026 (Thu) | 12.54 | 12.91 | 12.44 | 12.84 | 40,467 |
| 18th Mar 2026 (Wed) | 12.61 | 13.04 | 12.56 | 12.78 | 53,860 |
| 17th Mar 2026 (Tue) | 12.56 | 12.61 | 12.30 | 12.36 | 62,817 |
| 16th Mar 2026 (Mon) | 12.22 | 12.43 | 12.11 | 12.43 | 89,449 |
| 13th Mar 2026 (Fri) | 12.04 | 12.12 | 11.865 | 11.91 | 45,110 |
| 12th Mar 2026 (Thu) | 12.68 | 12.69 | 12.15 | 12.18 | 92,669 |
| 11th Mar 2026 (Wed) | 13.06 | 13.06 | 12.75 | 12.88 | 43,919 |
| 10th Mar 2026 (Tue) | 13.34 | 13.56 | 13.175 | 13.22 | 82,721 |
| 9th Mar 2026 (Mon) | 13.04 | 13.38 | 13.04 | 13.23 | 52,705 |
| 6th Mar 2026 (Fri) | 12.91 | 13.22 | 12.82 | 13.07 | 64,351 |
| 5th Mar 2026 (Thu) | 13.90 | 13.94 | 13.37 | 13.58 | 64,068 |
| 4th Mar 2026 (Wed) | 13.96 | 14.17 | 13.82 | 14.12 | 94,410 |
| 3rd Mar 2026 (Tue) | 14.36 | 14.51 | 14.08 | 14.31 | 57,818 |
| 2nd Mar 2026 (Mon) | 14.705 | 14.76 | 14.23 | 14.72 | 74,143 |
| 27th Feb 2026 (Fri) | 14.39 | 14.92 | 14.35 | 14.81 | 165,916 |
| 26th Feb 2026 (Thu) | 13.925 | 14.32 | 13.925 | 14.30 | 88,847 |
| 25th Feb 2026 (Wed) | 13.935 | 14.36 | 13.935 | 14.36 | 0 |
| 24th Feb 2026 (Tue) | 13.935 | 14.56 | 13.935 | 14.56 | 0 |
| 23rd Feb 2026 (Mon) | 13.935 | 14.17 | 13.895 | 14.17 | 64,027 |
| 20th Feb 2026 (Fri) | 13.78 | 14.05 | 13.765 | 13.98 | 98,499 |
| 19th Feb 2026 (Thu) | 13.55 | 13.71 | 13.48 | 13.66 | 89,909 |
| 18th Feb 2026 (Wed) | 13.605 | 13.71 | 13.405 | 13.45 | 146,321 |
| 17th Feb 2026 (Tue) | 12.92 | 13.22 | 12.735 | 13.22 | 107,454 |
| 16th Feb 2026 (Mon) | 12.58 | 12.885 | 12.58 | 12.85 | 91,668 |
| 13th Feb 2026 (Fri) | 12.58 | 12.885 | 12.58 | 12.85 | 91,668 |
| 12th Feb 2026 (Thu) | 13.03 | 13.06 | 12.42 | 12.54 | 79,096 |
| 11th Feb 2026 (Wed) | 13.00 | 13.21 | 12.89 | 12.96 | 60,151 |
| 10th Feb 2026 (Tue) | 12.69 | 12.745 | 12.555 | 12.68 | 45,508 |
| 9th Feb 2026 (Mon) | 12.53 | 12.72 | 12.515 | 12.65 | 57,975 |
| 6th Feb 2026 (Fri) | 12.08 | 12.485 | 12.08 | 12.47 | 49,601 |