| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.69 | 48.77 | 48.69 | 48.66 | 100 |
| 2nd Apr 2026 (Thu) | 48.69 | 48.77 | 48.69 | 48.66 | 100 |
| 1st Apr 2026 (Wed) | 48.71 | 48.75 | 48.71 | 48.68 | 244 |
| 31st Mar 2026 (Tue) | 48.75 | 48.80 | 48.685 | 48.73 | 4,059 |
| 30th Mar 2026 (Mon) | 48.68 | 48.76 | 48.68 | 48.80 | 534 |
| 27th Mar 2026 (Fri) | 48.81 | 48.81 | 48.53 | 48.53 | 59 |
| 26th Mar 2026 (Thu) | 48.81 | 48.81 | 48.78 | 48.67 | 234 |
| 25th Mar 2026 (Wed) | 48.835 | 48.835 | 48.835 | 48.75 | 374 |
| 24th Mar 2026 (Tue) | 48.75 | 48.81 | 48.74 | 48.72 | 485 |
| 23rd Mar 2026 (Mon) | 48.88 | 48.93 | 48.88 | 48.93 | 100 |
| 20th Mar 2026 (Fri) | 48.85 | 48.85 | 48.85 | 48.8303 | 16 |
| 19th Mar 2026 (Thu) | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| 18th Mar 2026 (Wed) | 49.14 | 49.14 | 49.00 | 49.00 | 0 |
| 17th Mar 2026 (Tue) | 49.14 | 49.17 | 49.13 | 49.17 | 1,579 |
| 16th Mar 2026 (Mon) | 49.175 | 49.175 | 49.03 | 48.92 | 3,201 |
| 13th Mar 2026 (Fri) | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| 12th Mar 2026 (Thu) | 49.12 | 49.16 | 49.12 | 49.16 | 0 |
| 11th Mar 2026 (Wed) | 49.12 | 49.12 | 49.01 | 49.03 | 354 |
| 10th Mar 2026 (Tue) | 49.32 | 49.32 | 49.21 | 49.21 | 212 |
| 9th Mar 2026 (Mon) | 49.18 | 49.21 | 49.17 | 49.17 | 741 |
| 6th Mar 2026 (Fri) | 49.39 | 49.39 | 49.39 | 49.39 | 54 |
| 5th Mar 2026 (Thu) | 49.33 | 49.35 | 49.26 | 49.35 | 837 |
| 4th Mar 2026 (Wed) | 49.53 | 49.53 | 49.44 | 49.54 | 609 |
| 3rd Mar 2026 (Tue) | 49.36 | 49.36 | 49.36 | 49.30 | 68 |
| 2nd Mar 2026 (Mon) | 49.50 | 49.565 | 49.50 | 49.47 | 921 |
| 27th Feb 2026 (Fri) | 49.63 | 49.63 | 49.63 | 49.89 | 100 |
| 26th Feb 2026 (Thu) | 49.55 | 49.55 | 49.55 | 49.55 | 59 |
| 25th Feb 2026 (Wed) | 49.55 | 49.64 | 49.55 | 49.64 | 0 |
| 24th Feb 2026 (Tue) | 49.55 | 49.59 | 49.55 | 49.59 | 0 |
| 23rd Feb 2026 (Mon) | 49.55 | 49.55 | 49.54 | 49.55 | 6,986 |
| 20th Feb 2026 (Fri) | 49.53 | 49.53 | 49.53 | 49.36 | 100 |
| 19th Feb 2026 (Thu) | 49.52 | 49.52 | 49.36 | 49.36 | 29 |
| 18th Feb 2026 (Wed) | 49.52 | 49.58 | 49.52 | 49.50 | 1,793 |
| 17th Feb 2026 (Tue) | 49.62 | 49.62 | 49.62 | 49.65 | 100 |
| 16th Feb 2026 (Mon) | 49.43 | 49.47 | 49.43 | 49.47 | 40 |
| 13th Feb 2026 (Fri) | 49.43 | 49.47 | 49.43 | 49.47 | 40 |
| 12th Feb 2026 (Thu) | 49.43 | 49.43 | 49.40 | 49.43 | 27 |
| 11th Feb 2026 (Wed) | 49.52 | 49.52 | 49.52 | 49.36 | 291 |
| 10th Feb 2026 (Tue) | 49.31 | 49.36 | 49.31 | 49.36 | 209 |
| 9th Feb 2026 (Mon) | 49.26 | 49.30 | 49.26 | 49.30 | 1,593 |
| 6th Feb 2026 (Fri) | 49.19 | 49.27 | 49.18 | 49.28 | 765 |