| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.34 | 48.40 | 48.32 | 48.28 | 837 |
| 17th Jul 2025 (Thu) | 48.30 | 48.30 | 48.26 | 48.34 | 205 |
| 16th Jul 2025 (Wed) | 48.26 | 48.31 | 48.26 | 48.14 | 298 |
| 15th Jul 2025 (Tue) | 48.26 | 48.2706 | 48.26 | 48.2706 | 34 |
| 14th Jul 2025 (Mon) | 48.26 | 48.27 | 48.23 | 48.17 | 500 |
| 11th Jul 2025 (Fri) | 48.32 | 48.32 | 48.32 | 48.3351 | 100 |
| 10th Jul 2025 (Thu) | 48.37 | 48.41 | 48.37 | 48.31 | 138 |
| 9th Jul 2025 (Wed) | 48.32 | 48.37 | 48.32 | 48.28 | 446 |
| 8th Jul 2025 (Tue) | 48.32 | 48.32 | 48.20 | 48.16 | 3,130 |
| 7th Jul 2025 (Mon) | 48.36 | 48.38 | 48.32 | 48.38 | 3,055 |
| 4th Jul 2025 (Fri) | 48.44 | 48.44 | 48.37 | 48.52 | 1,014 |
| 3rd Jul 2025 (Thu) | 48.44 | 48.44 | 48.37 | 48.52 | 1,014 |
| 2nd Jul 2025 (Wed) | 48.47 | 48.47 | 48.45 | 48.53 | 1,489 |
| 1st Jul 2025 (Tue) | 48.47 | 48.47 | 48.39 | 48.61 | 1,432 |
| 30th Jun 2025 (Mon) | 48.69 | 48.69 | 48.64 | 48.72 | 600 |
| 27th Jun 2025 (Fri) | 48.70 | 48.72 | 48.70 | 48.72 | 233 |
| 26th Jun 2025 (Thu) | 48.67 | 48.67 | 48.58 | 48.58 | 2,724 |
| 25th Jun 2025 (Wed) | 48.55 | 48.62 | 48.53 | 48.50 | 3,626 |
| 24th Jun 2025 (Tue) | 48.47 | 48.58 | 48.47 | 48.505 | 658 |
| 23rd Jun 2025 (Mon) | 48.505 | 48.505 | 48.43 | 48.462 | 1,143 |
| 20th Jun 2025 (Fri) | 48.31 | 48.40 | 48.27 | 48.27 | 910 |
| 19th Jun 2025 (Thu) | 48.30 | 48.36 | 48.30 | 48.36 | 405 |
| 18th Jun 2025 (Wed) | 48.30 | 48.36 | 48.30 | 48.36 | 405 |
| 17th Jun 2025 (Tue) | 48.24 | 48.45 | 48.22 | 48.21 | 5,783 |
| 16th Jun 2025 (Mon) | 48.20 | 48.27 | 48.20 | 48.27 | 700 |
| 13th Jun 2025 (Fri) | 48.29 | 48.32 | 48.22 | 48.2312 | 2,181 |
| 12th Jun 2025 (Thu) | 48.22 | 48.22 | 48.19 | 48.26 | 4,516 |
| 11th Jun 2025 (Wed) | 48.02 | 48.15 | 48.02 | 48.15 | 822 |
| 10th Jun 2025 (Tue) | 48.05 | 48.09 | 48.05 | 48.03 | 260 |
| 9th Jun 2025 (Mon) | 47.95 | 48.03 | 47.90 | 47.84 | 689 |
| 6th Jun 2025 (Fri) | 48.08 | 48.10 | 48.05 | 48.12 | 3,104 |
| 5th Jun 2025 (Thu) | 48.27 | 48.27 | 48.22 | 48.30 | 1,085 |
| 4th Jun 2025 (Wed) | 48.20 | 48.21 | 48.16 | 48.27 | 878 |
| 3rd Jun 2025 (Tue) | 48.19 | 48.20 | 48.10 | 48.1146 | 1,006 |
| 2nd Jun 2025 (Mon) | 48.15 | 48.22 | 48.09 | 48.08 | 757 |
| 30th May 2025 (Fri) | 48.11 | 48.11 | 48.11 | 48.24 | 655 |
| 29th May 2025 (Thu) | 48.16 | 48.20 | 48.16 | 48.24 | 207 |
| 28th May 2025 (Wed) | 48.11 | 48.11 | 48.11 | 48.11 | 304 |
| 27th May 2025 (Tue) | 48.12 | 48.21 | 48.08 | 48.21 | 410 |
| 26th May 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 24th May 2025 (Sat) | 48.06 | 48.10 | 48.06 | 48.10 | 0 |
| 23rd May 2025 (Fri) | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| 22nd May 2025 (Thu) | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| 21st May 2025 (Wed) | 48.06 | 48.06 | 48.06 | 48.06 | 0 |