| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.00 | 49.11 | 48.99 | 49.10 | 10,900 |
| 18th Sep 2025 (Thu) | 49.07 | 49.09 | 49.04 | 49.08 | 2,436 |
| 17th Sep 2025 (Wed) | 49.205 | 49.205 | 49.05 | 49.16 | 134 |
| 16th Sep 2025 (Tue) | 49.10 | 49.18 | 49.10 | 49.17 | 2,145 |
| 15th Sep 2025 (Mon) | 49.22 | 49.22 | 49.1149 | 49.1149 | 0 |
| 12th Sep 2025 (Fri) | 49.22 | 49.22 | 49.11 | 49.25 | 900 |
| 11th Sep 2025 (Thu) | 49.19 | 49.23 | 49.18 | 49.21 | 729 |
| 10th Sep 2025 (Wed) | 49.17 | 49.23 | 49.17 | 49.08 | 604 |
| 9th Sep 2025 (Tue) | 49.18 | 49.18 | 49.15 | 49.26 | 498 |
| 8th Sep 2025 (Mon) | 49.18 | 49.18 | 49.15 | 49.17 | 1,076 |
| 5th Sep 2025 (Fri) | 49.00 | 49.15 | 49.00 | 49.03 | 1,019 |
| 4th Sep 2025 (Thu) | 48.98 | 48.98 | 48.93 | 49.00 | 587 |
| 3rd Sep 2025 (Wed) | 48.84 | 48.915 | 48.84 | 48.76 | 430 |
| 2nd Sep 2025 (Tue) | 49.20 | 49.20 | 48.80 | 48.86 | 3,523 |
| 1st Sep 2025 (Mon) | 48.99 | 49.04 | 48.80 | 48.96 | 23,177 |
| 29th Aug 2025 (Fri) | 48.99 | 49.04 | 48.80 | 48.96 | 23,177 |
| 28th Aug 2025 (Thu) | 49.03 | 49.06 | 49.03 | 49.0499 | 836 |
| 27th Aug 2025 (Wed) | 48.975 | 49.02 | 48.97 | 48.98 | 1,540 |
| 26th Aug 2025 (Tue) | 48.92 | 48.94 | 48.87 | 48.92 | 853 |
| 25th Aug 2025 (Mon) | 48.88 | 48.89 | 48.86 | 48.75 | 685 |
| 22nd Aug 2025 (Fri) | 48.90 | 48.91 | 48.82 | 48.97 | 1,050 |
| 21st Aug 2025 (Thu) | 48.70 | 48.89 | 48.70 | 48.82 | 6,448 |
| 20th Aug 2025 (Wed) | 48.80 | 48.88 | 48.80 | 48.80 | 4,038 |
| 19th Aug 2025 (Tue) | 48.79 | 48.97 | 48.77 | 48.80 | 8,935 |
| 18th Aug 2025 (Mon) | 48.74 | 48.79 | 48.74 | 48.64 | 1,005 |
| 15th Aug 2025 (Fri) | 48.80 | 48.81 | 48.80 | 48.76 | 419 |
| 14th Aug 2025 (Thu) | 48.78 | 48.82 | 48.72 | 48.72 | 3,155 |
| 13th Aug 2025 (Wed) | 48.80 | 48.86 | 48.76 | 48.83 | 2,818 |
| 12th Aug 2025 (Tue) | 48.75 | 48.83 | 48.67 | 48.73 | 1,464 |
| 11th Aug 2025 (Mon) | 48.71 | 48.76 | 48.70 | 48.76 | 868 |
| 8th Aug 2025 (Fri) | 48.74 | 48.75 | 48.68 | 48.74 | 781 |
| 7th Aug 2025 (Thu) | 48.77 | 48.81 | 48.75 | 48.78 | 5,962 |
| 6th Aug 2025 (Wed) | 48.76 | 48.76 | 48.69 | 48.78 | 5,068 |
| 5th Aug 2025 (Tue) | 48.76 | 48.80 | 48.76 | 48.751 | 419 |
| 4th Aug 2025 (Mon) | 48.74 | 48.83 | 48.73 | 48.80 | 10,287 |
| 1st Aug 2025 (Fri) | 48.57 | 48.58 | 48.51 | 48.51 | 1,293 |
| 31st Jul 2025 (Thu) | 48.50 | 48.51 | 48.48 | 48.50 | 630 |
| 30th Jul 2025 (Wed) | 48.45 | 48.5077 | 48.45 | 48.5077 | 100 |
| 29th Jul 2025 (Tue) | 48.45 | 48.45 | 48.43 | 48.43 | 0 |
| 28th Jul 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 1 |
| 25th Jul 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.47 | 128 |
| 24th Jul 2025 (Thu) | 48.38 | 48.38 | 48.38 | 48.4274 | 100 |
| 23rd Jul 2025 (Wed) | 48.45 | 48.45 | 48.35 | 48.37 | 3,792 |
| 22nd Jul 2025 (Tue) | 48.51 | 48.51 | 48.51 | 48.5459 | 136 |