| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.13 | 49.225 | 49.13 | 49.00 | 1,078 |
| 15th Dec 2025 (Mon) | 49.13 | 49.19 | 49.06 | 49.02 | 985 |
| 12th Dec 2025 (Fri) | 49.11 | 49.11 | 49.075 | 49.075 | 0 |
| 11th Dec 2025 (Thu) | 49.11 | 49.11 | 49.05 | 49.11 | 1,528 |
| 10th Dec 2025 (Wed) | 49.05 | 49.06 | 49.05 | 49.20 | 532 |
| 9th Dec 2025 (Tue) | 48.99 | 48.99 | 48.94 | 48.94 | 462 |
| 8th Dec 2025 (Mon) | 49.11 | 49.11 | 49.045 | 49.045 | 8 |
| 5th Dec 2025 (Fri) | 49.11 | 49.11 | 49.05 | 49.05 | 1,325 |
| 4th Dec 2025 (Thu) | 49.175 | 49.175 | 49.12 | 49.171 | 412 |
| 3rd Dec 2025 (Wed) | 49.14 | 49.14 | 49.12 | 49.16 | 251 |
| 2nd Dec 2025 (Tue) | 49.24 | 49.24 | 49.123 | 49.123 | 0 |
| 1st Dec 2025 (Mon) | 49.24 | 49.24 | 49.17 | 49.1539 | 1,710 |
| 28th Nov 2025 (Fri) | 49.33 | 49.417 | 49.33 | 49.417 | 0 |
| 27th Nov 2025 (Thu) | 49.33 | 49.37 | 49.33 | 49.40 | 499 |
| 26th Nov 2025 (Wed) | 49.33 | 49.37 | 49.33 | 49.40 | 599 |
| 25th Nov 2025 (Tue) | 49.34 | 49.41 | 49.33 | 49.39 | 1,298 |
| 24th Nov 2025 (Mon) | 49.31 | 49.31 | 49.31 | 49.15 | 222 |
| 21st Nov 2025 (Fri) | 49.20 | 49.20 | 49.10 | 49.07 | 119 |
| 20th Nov 2025 (Thu) | 49.04 | 49.04 | 49.02 | 49.02 | 0 |
| 19th Nov 2025 (Wed) | 49.04 | 49.07 | 49.02 | 49.02 | 561 |
| 18th Nov 2025 (Tue) | 49.08 | 49.08 | 48.99 | 48.99 | 75 |
| 17th Nov 2025 (Mon) | 49.07 | 49.07 | 48.96 | 48.97 | 592 |
| 14th Nov 2025 (Fri) | 48.92 | 49.005 | 48.92 | 48.94 | 262 |
| 13th Nov 2025 (Thu) | 49.04 | 49.06 | 49.04 | 49.06 | 6 |
| 12th Nov 2025 (Wed) | 49.04 | 49.04 | 49.04 | 49.02 | 100 |
| 11th Nov 2025 (Tue) | 49.08 | 49.10 | 49.02 | 48.98 | 680 |
| 10th Nov 2025 (Mon) | 49.03 | 49.03 | 48.96 | 48.97 | 375 |
| 7th Nov 2025 (Fri) | 48.95 | 49.015 | 48.95 | 49.015 | 0 |
| 6th Nov 2025 (Thu) | 48.95 | 49.005 | 48.95 | 48.95 | 884 |
| 5th Nov 2025 (Wed) | 49.04 | 49.04 | 48.85 | 48.85 | 4 |
| 4th Nov 2025 (Tue) | 48.98 | 48.98 | 48.92 | 48.92 | 0 |
| 3rd Nov 2025 (Mon) | 48.98 | 48.98 | 48.88 | 48.92 | 842 |
| 31st Oct 2025 (Fri) | 49.06 | 49.06 | 49.01 | 49.06 | 0 |
| 30th Oct 2025 (Thu) | 49.15 | 49.15 | 49.05 | 49.10 | 334 |
| 29th Oct 2025 (Wed) | 49.33 | 49.33 | 49.149 | 49.149 | 0 |
| 28th Oct 2025 (Tue) | 49.33 | 49.33 | 49.20 | 49.20 | 35,013 |
| 27th Oct 2025 (Mon) | 49.23 | 49.389 | 49.23 | 49.37 | 6,242 |
| 24th Oct 2025 (Fri) | 49.34 | 49.35 | 49.23 | 49.29 | 7,222 |
| 23rd Oct 2025 (Thu) | 49.369 | 49.369 | 49.33 | 49.27 | 700 |
| 22nd Oct 2025 (Wed) | 49.31 | 49.42 | 49.30 | 49.33 | 1,288 |
| 21st Oct 2025 (Tue) | 49.43 | 49.47 | 49.40 | 49.41 | 4,614 |
| 20th Oct 2025 (Mon) | 49.37 | 49.40 | 49.36 | 49.29 | 1,407 |
| 17th Oct 2025 (Fri) | 49.39 | 49.39 | 49.36 | 49.39 | 1,100 |
| 16th Oct 2025 (Thu) | 49.33 | 49.40 | 49.33 | 49.34 | 100 |