| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.19 | 49.27 | 49.18 | 49.28 | 765 |
| 5th Feb 2026 (Thu) | 49.14 | 49.14 | 49.14 | 49.23 | 0 |
| 4th Feb 2026 (Wed) | 49.12 | 49.13 | 48.91 | 49.02 | 1,693 |
| 3rd Feb 2026 (Tue) | 49.22 | 49.22 | 49.07 | 49.07 | 45 |
| 2nd Feb 2026 (Mon) | 49.22 | 49.22 | 49.18 | 49.18 | 95 |
| 30th Jan 2026 (Fri) | 49.22 | 49.24 | 49.14 | 49.31 | 0 |
| 29th Jan 2026 (Thu) | 49.26 | 49.26 | 49.15 | 49.12 | 905 |
| 28th Jan 2026 (Wed) | 49.15 | 49.22 | 49.15 | 49.26 | 0 |
| 27th Jan 2026 (Tue) | 49.215 | 49.25 | 49.20 | 49.26 | 1,636 |
| 26th Jan 2026 (Mon) | 49.20 | 49.20 | 49.17 | 49.21 | 208 |
| 23rd Jan 2026 (Fri) | 49.135 | 49.17 | 49.135 | 49.17 | 200 |
| 22nd Jan 2026 (Thu) | 49.14 | 49.23 | 49.14 | 49.15 | 1,600 |
| 21st Jan 2026 (Wed) | 49.17 | 49.18 | 49.17 | 49.18 | 254 |
| 20th Jan 2026 (Tue) | 49.15 | 49.15 | 49.15 | 49.1091 | 444 |
| 19th Jan 2026 (Mon) | 49.15 | 49.21 | 49.15 | 49.21 | 735 |
| 16th Jan 2026 (Fri) | 49.15 | 49.21 | 49.15 | 49.21 | 735 |
| 15th Jan 2026 (Thu) | 49.25 | 49.25 | 49.25 | 49.2649 | 478 |
| 14th Jan 2026 (Wed) | 49.23 | 49.26 | 49.23 | 49.28 | 3,300 |
| 13th Jan 2026 (Tue) | 49.175 | 49.175 | 49.16 | 49.136 | 376 |
| 12th Jan 2026 (Mon) | 49.11 | 49.14 | 49.11 | 49.136 | 1,501 |
| 9th Jan 2026 (Fri) | 49.05 | 49.14 | 49.035 | 48.99 | 410 |
| 8th Jan 2026 (Thu) | 49.18 | 49.18 | 49.13 | 49.125 | 426 |
| 7th Jan 2026 (Wed) | 49.14 | 49.14 | 49.10 | 49.13 | 2,064 |
| 6th Jan 2026 (Tue) | 49.10 | 49.12 | 49.05 | 49.14 | 6,094 |
| 5th Jan 2026 (Mon) | 49.06 | 49.15 | 49.05 | 49.12 | 4,603 |
| 2nd Jan 2026 (Fri) | 49.06 | 49.15 | 49.06 | 49.15 | 1,967 |
| 1st Jan 2026 (Thu) | 49.11 | 49.11 | 49.10 | 49.08 | 441 |
| 31st Dec 2025 (Wed) | 49.11 | 49.11 | 49.10 | 49.08 | 441 |
| 30th Dec 2025 (Tue) | 49.17 | 49.20 | 49.17 | 49.21 | 604 |
| 29th Dec 2025 (Mon) | 49.18 | 49.20 | 49.16 | 49.215 | 1,922 |
| 26th Dec 2025 (Fri) | 49.09 | 49.09 | 48.97 | 48.97 | 78 |
| 25th Dec 2025 (Thu) | 49.09 | 49.10 | 49.09 | 49.10 | 0 |
| 24th Dec 2025 (Wed) | 49.09 | 49.10 | 49.09 | 49.10 | 0 |
| 23rd Dec 2025 (Tue) | 49.09 | 49.09 | 49.08 | 49.08 | 104 |
| 22nd Dec 2025 (Mon) | 49.12 | 49.12 | 49.01 | 49.02 | 900 |
| 19th Dec 2025 (Fri) | 49.13 | 49.13 | 49.13 | 49.12 | 308 |
| 18th Dec 2025 (Thu) | 49.25 | 49.29 | 49.25 | 49.29 | 209 |
| 17th Dec 2025 (Wed) | 49.07 | 49.22 | 49.07 | 49.22 | 1,028 |
| 16th Dec 2025 (Tue) | 49.13 | 49.225 | 49.13 | 49.00 | 1,078 |
| 15th Dec 2025 (Mon) | 49.13 | 49.19 | 49.06 | 49.02 | 985 |
| 12th Dec 2025 (Fri) | 49.11 | 49.11 | 49.075 | 49.075 | 0 |
| 11th Dec 2025 (Thu) | 49.11 | 49.11 | 49.05 | 49.11 | 1,528 |
| 10th Dec 2025 (Wed) | 49.05 | 49.06 | 49.05 | 49.20 | 532 |
| 9th Dec 2025 (Tue) | 48.99 | 48.99 | 48.94 | 48.94 | 462 |
| 8th Dec 2025 (Mon) | 49.11 | 49.11 | 49.045 | 49.045 | 8 |