Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfinder Dynam (CMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.02 101.12 101.02 101.12 0
5th Feb 2026 (Thu) 101.02 101.09 101.02 101.09 0
4th Feb 2026 (Wed) 101.02 101.08 101.02 101.08 0
3rd Feb 2026 (Tue) 101.02 101.06 101.02 101.06 0
2nd Feb 2026 (Mon) 101.02 101.06 101.02 101.06 0
30th Jan 2026 (Fri) 101.02 101.03 101.02 101.03 0
29th Jan 2026 (Thu) 101.02 101.03 101.02 101.03 0
28th Jan 2026 (Wed) 101.02 101.02 101.02 101.00 775
27th Jan 2026 (Tue) 100.88 101.00 100.88 101.00 0
26th Jan 2026 (Mon) 100.88 101.00 100.88 101.00 0
23rd Jan 2026 (Fri) 100.88 100.98 100.88 100.98 0
22nd Jan 2026 (Thu) 100.88 100.95 100.88 100.95 0
21st Jan 2026 (Wed) 100.88 100.94 100.88 100.94 0
20th Jan 2026 (Tue) 100.88 100.93 100.88 100.93 0
19th Jan 2026 (Mon) 100.88 100.92 100.88 100.92 0
16th Jan 2026 (Fri) 100.88 100.92 100.88 100.92 0
15th Jan 2026 (Thu) 100.88 100.89 100.88 100.89 0
14th Jan 2026 (Wed) 100.88 100.88 100.88 100.895 5,000
13th Jan 2026 (Tue) 100.84 100.84 100.83 100.83 0
12th Jan 2026 (Mon) 100.84 100.84 100.84 100.83 2,000
9th Jan 2026 (Fri) 100.85 100.85 100.85 100.825 0
8th Jan 2026 (Thu) 100.855 100.855 100.855 100.855 0
7th Jan 2026 (Wed) 100.8407 100.8407 100.8407 100.8407 0
6th Jan 2026 (Tue) 100.83 100.83 100.83 100.83 0
5th Jan 2026 (Mon) 100.81 100.81 100.81 100.81 0
2nd Jan 2026 (Fri) 100.80 100.80 100.80 100.80 0
1st Jan 2026 (Thu) 100.755 100.755 100.755 100.755 0
31st Dec 2025 (Wed) 100.755 100.755 100.755 100.755 0
30th Dec 2025 (Tue) 100.725 100.725 100.725 100.725 0
29th Dec 2025 (Mon) 100.715 100.715 100.715 100.715 0
26th Dec 2025 (Fri) 100.705 100.705 100.705 100.705 0
25th Dec 2025 (Thu) 100.67 100.67 100.67 100.67 0
24th Dec 2025 (Wed) 100.67 100.67 100.67 100.67 0
23rd Dec 2025 (Tue) 100.635 100.635 100.635 100.635 0
22nd Dec 2025 (Mon) 100.615 100.615 100.615 100.615 0
19th Dec 2025 (Fri) 100.605 100.605 100.605 100.605 0
18th Dec 2025 (Thu) 100.575 100.575 100.575 100.575 0
17th Dec 2025 (Wed) 100.56 100.56 100.56 100.56 0
16th Dec 2025 (Tue) 100.55 100.55 100.55 100.55 0
15th Dec 2025 (Mon) 100.54 100.54 100.54 100.54 0
12th Dec 2025 (Fri) 100.525 100.525 100.525 100.525 0
11th Dec 2025 (Thu) 100.495 100.495 100.495 100.495 0
10th Dec 2025 (Wed) 100.48 100.48 100.48 100.48 0
9th Dec 2025 (Tue) 100.47 100.47 100.47 100.47 0
8th Dec 2025 (Mon) 100.455 100.455 100.455 100.455 0
FTSE 100 Latest
Value10,369.75
Change60.53