| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.59 | 101.705 | 101.59 | 101.705 | 0 |
| 2nd Apr 2026 (Thu) | 101.59 | 101.705 | 101.59 | 101.705 | 0 |
| 1st Apr 2026 (Wed) | 101.59 | 101.67 | 101.59 | 101.67 | 0 |
| 31st Mar 2026 (Tue) | 101.59 | 101.67 | 101.59 | 101.67 | 0 |
| 30th Mar 2026 (Mon) | 101.59 | 101.645 | 101.59 | 101.645 | 0 |
| 27th Mar 2026 (Fri) | 101.59 | 101.64 | 101.59 | 101.64 | 0 |
| 26th Mar 2026 (Thu) | 101.59 | 101.615 | 101.59 | 101.615 | 15 |
| 25th Mar 2026 (Wed) | 101.59 | 101.595 | 101.59 | 101.595 | 0 |
| 24th Mar 2026 (Tue) | 101.59 | 101.59 | 101.59 | 101.59 | 0 |
| 23rd Mar 2026 (Mon) | 101.48 | 101.59 | 101.48 | 101.59 | 0 |
| 20th Mar 2026 (Fri) | 101.48 | 101.56 | 101.48 | 101.56 | 0 |
| 19th Mar 2026 (Thu) | 101.48 | 101.54 | 101.48 | 101.54 | 0 |
| 18th Mar 2026 (Wed) | 101.48 | 101.525 | 101.48 | 101.525 | 0 |
| 17th Mar 2026 (Tue) | 101.48 | 101.52 | 101.48 | 101.52 | 136 |
| 16th Mar 2026 (Mon) | 101.48 | 101.51 | 101.48 | 101.51 | 83 |
| 13th Mar 2026 (Fri) | 101.48 | 101.49 | 101.48 | 101.49 | 0 |
| 12th Mar 2026 (Thu) | 101.48 | 101.48 | 101.48 | 101.47 | 100 |
| 11th Mar 2026 (Wed) | 101.24 | 101.46 | 101.24 | 101.46 | 0 |
| 10th Mar 2026 (Tue) | 101.24 | 101.45 | 101.24 | 101.45 | 0 |
| 9th Mar 2026 (Mon) | 101.24 | 101.44 | 101.24 | 101.44 | 0 |
| 6th Mar 2026 (Fri) | 101.24 | 101.43 | 101.24 | 101.43 | 0 |
| 5th Mar 2026 (Thu) | 101.24 | 101.40 | 101.24 | 101.40 | 0 |
| 4th Mar 2026 (Wed) | 101.24 | 101.38 | 101.24 | 101.38 | 0 |
| 3rd Mar 2026 (Tue) | 101.24 | 101.37 | 101.24 | 101.37 | 0 |
| 2nd Mar 2026 (Mon) | 101.24 | 101.36 | 101.24 | 101.36 | 0 |
| 27th Feb 2026 (Fri) | 101.24 | 101.33 | 101.24 | 101.33 | 0 |
| 26th Feb 2026 (Thu) | 101.24 | 101.32 | 101.24 | 101.32 | 0 |
| 25th Feb 2026 (Wed) | 101.24 | 101.31 | 101.24 | 101.31 | 0 |
| 24th Feb 2026 (Tue) | 101.24 | 101.295 | 101.24 | 101.295 | 0 |
| 23rd Feb 2026 (Mon) | 101.24 | 101.28 | 101.24 | 101.28 | 0 |
| 20th Feb 2026 (Fri) | 101.24 | 101.27 | 101.24 | 101.27 | 0 |
| 19th Feb 2026 (Thu) | 101.24 | 101.24 | 101.24 | 101.22 | 100 |
| 18th Feb 2026 (Wed) | 101.22 | 101.22 | 101.22 | 101.205 | 5,200 |
| 17th Feb 2026 (Tue) | 101.02 | 101.22 | 101.02 | 101.22 | 0 |
| 16th Feb 2026 (Mon) | 101.02 | 101.20 | 101.02 | 101.20 | 0 |
| 13th Feb 2026 (Fri) | 101.02 | 101.20 | 101.02 | 101.20 | 0 |
| 12th Feb 2026 (Thu) | 101.02 | 101.17 | 101.02 | 101.17 | 0 |
| 11th Feb 2026 (Wed) | 101.02 | 101.16 | 101.02 | 101.16 | 0 |
| 10th Feb 2026 (Tue) | 101.02 | 101.14 | 101.02 | 101.14 | 0 |
| 9th Feb 2026 (Mon) | 101.02 | 101.13 | 101.02 | 101.13 | 0 |
| 6th Feb 2026 (Fri) | 101.02 | 101.12 | 101.02 | 101.12 | 0 |