| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
| 15th Dec 2025 (Mon) | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
| 12th Dec 2025 (Fri) | 100.525 | 100.525 | 100.525 | 100.525 | 0 |
| 11th Dec 2025 (Thu) | 100.495 | 100.495 | 100.495 | 100.495 | 0 |
| 10th Dec 2025 (Wed) | 100.48 | 100.48 | 100.48 | 100.48 | 0 |
| 9th Dec 2025 (Tue) | 100.47 | 100.47 | 100.47 | 100.47 | 0 |
| 8th Dec 2025 (Mon) | 100.455 | 100.455 | 100.455 | 100.455 | 0 |
| 5th Dec 2025 (Fri) | 100.44 | 100.44 | 100.44 | 100.44 | 0 |
| 4th Dec 2025 (Thu) | 100.405 | 100.405 | 100.405 | 100.405 | 0 |
| 3rd Dec 2025 (Wed) | 100.395 | 100.395 | 100.395 | 100.395 | 0 |
| 2nd Dec 2025 (Tue) | 100.38 | 100.38 | 100.38 | 100.38 | 0 |
| 1st Dec 2025 (Mon) | 100.365 | 100.365 | 100.365 | 100.365 | 0 |
| 28th Nov 2025 (Fri) | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 0 |
| 27th Nov 2025 (Thu) | 100.31 | 100.31 | 100.31 | 100.31 | 0 |
| 26th Nov 2025 (Wed) | 100.31 | 100.31 | 100.31 | 100.31 | 0 |
| 25th Nov 2025 (Tue) | 100.285 | 100.285 | 100.285 | 100.285 | 0 |
| 24th Nov 2025 (Mon) | 100.275 | 100.275 | 100.275 | 100.275 | 0 |
| 21st Nov 2025 (Fri) | 100.255 | 100.255 | 100.255 | 100.255 | 0 |
| 20th Nov 2025 (Thu) | 100.21 | 100.21 | 100.21 | 100.21 | 0 |
| 19th Nov 2025 (Wed) | 100.21 | 100.21 | 100.21 | 100.21 | 0 |
| 18th Nov 2025 (Tue) | 100.23 | 100.23 | 100.23 | 100.23 | 0 |
| 17th Nov 2025 (Mon) | 100.185 | 100.185 | 100.185 | 100.185 | 0 |
| 14th Nov 2025 (Fri) | 100.135 | 100.135 | 100.135 | 100.135 | 0 |
| 13th Nov 2025 (Thu) | 100.10 | 100.10 | 100.10 | 100.10 | 0 |
| 12th Nov 2025 (Wed) | 100.145 | 100.145 | 100.145 | 100.145 | 0 |
| 11th Nov 2025 (Tue) | 100.075 | 100.075 | 100.075 | 100.075 | 0 |
| 10th Nov 2025 (Mon) | 100.075 | 100.075 | 100.075 | 100.075 | 0 |
| 7th Nov 2025 (Fri) | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
| 6th Nov 2025 (Thu) | 100.025 | 100.025 | 100.025 | 100.025 | 0 |
| 5th Nov 2025 (Wed) | 100.01 | 100.01 | 100.01 | 100.01 | 0 |