| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 382 | $0.9321 | Ordinary |
16:42:13 - 18-Jul-25 |
| Sell* | 54 | $0.96 | Ordinary |
16:20:13 - 18-Jul-25 |
| Sell* | 64 | $0.96 | Ordinary |
16:19:49 - 18-Jul-25 |
| Buy* | 143 | $0.98 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $0.9761 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1,333 | $0.9799 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $0.9845 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 3,033 | $0.99 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 33 | $0.99 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 1,934 | $0.99 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 1,000 | $0.96 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 150 | $0.95 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 16 | $0.95 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 259 | $0.95 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $0.9687 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 200 | $0.9687 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $0.9687 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $0.9687 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 500 | $0.985 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 1,000 | $0.96 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 45 | $0.94 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 3,800 | $0.94 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $0.9447 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 3,700 | $0.94 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 126 | $0.91 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 177 | $0.92 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 145 | $0.92 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 4 | $0.9201 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 2 | $0.9386 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $0.9386 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1,000 | $0.92 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 39 | $0.9137 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 500 | $0.9199 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 250 | $0.9075 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $0.8892 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 184 | $0.8892 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1,036 | $0.8892 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $0.8892 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 664 | $0.8892 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $0.8892 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 114 | $0.8892 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $0.8892 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 134 | $0.8892 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 1 | $0.8671 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 100 | $0.879 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 100 | $0.879 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 100 | $0.879 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $0.8625 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 1 | $0.8625 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 400 | $0.86 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 599 | $0.86 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 500 | $0.86 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 600 | $0.86 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 599 | $0.86 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 1 | $0.8625 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 1 | $0.86 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 7 | $0.8529 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 100 | $0.882 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $0.8632 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $0.8573 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 200 | $0.8459 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $0.8459 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 300 | $0.87 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $0.84 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $0.84 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $0.84 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 200 | $0.839 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $0.839 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 300 | $0.839 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $0.821 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $0.821 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $0.821 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $0.821 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 400 | $0.821 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 400 | $0.821 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 400 | $0.821 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 400 | $0.821 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $0.8313 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $0.8317 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 40 | $0.8515 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 500 | $0.8524 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 3 | $0.883 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 500 | $0.832 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1,111 | $0.82 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $0.8345 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $0.8469 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 5,900 | $0.85 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $0.8522 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 500 | $0.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 500 | $0.868 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $0.868 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $0.873 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $0.873 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $0.873 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $0.873 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $0.873 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 400 | $0.873 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 400 | $0.873 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 300 | $0.873 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 400 | $0.873 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 93 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 2 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 5 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 77 | $0.8834 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 382 | $0.88 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 268 | $0.88 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 200 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 200 | $0.8799 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 3,200 | $0.868 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 20 | $0.86 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 100 | $0.8699 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 100 | $0.8699 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 6,000 | $0.87 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 2,291 | $0.86 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1,000 | $0.8592 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $0.8566 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $0.8565 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 99 | $0.8495 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1,200 | $0.842 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 62 | $0.84 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 1,800 | $0.84 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 3,138 | $0.84 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 500 | $0.839 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $0.839 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 7 | $0.8309 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 200 | $0.8309 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 300 | $0.8379 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 200 | $0.8379 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 200 | $0.8422 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1 | $0.85 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 54 | $0.85 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 298 | $0.8574 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 201 | $0.8574 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 199 | $0.8574 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $0.8574 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 1 | $0.8619 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 211 | $0.852 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $0.852 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 40 | $0.85 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 2,000 | $0.85 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 197 | $0.84 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 3 | $0.84 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1,000 | $0.84 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 300 | $0.8399 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 4,800 | $0.73 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $0.73 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $0.73 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 200 | $0.729 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 5 | $0.72 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 2 | $0.72 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 548 | $0.72 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 352 | $0.72 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 30 | $0.7026 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 81 | $0.6529 | Ordinary |
08:02:25 - 18-Jul-25 |
| Sell* | 12 | $0.6515 | Ordinary |
07:52:36 - 18-Jul-25 |
| Sell* | 100 | $0.6519 | Ordinary |
07:52:36 - 18-Jul-25 |
| Sell* | 272 | $0.6501 | Ordinary |
05:04:13 - 18-Jul-25 |
| Sell* | 144 | $0.6501 | Ordinary |
04:58:26 - 18-Jul-25 |
| Sell* | 300 | $0.6525 | Ordinary |
04:58:26 - 18-Jul-25 |