Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambium Network (CMBM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1.64 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 15 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 5 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 5 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 5 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 25 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 5 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 5 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 5 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 25 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 5 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 5 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 5 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 5 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 25 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 5 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 5 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 25 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 5 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 5 $1.635 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 100 $1.64 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 1 $1.64 Automatic Execution
 15:46:12 - 16-Dec-25
Sell* 200 $1.66 Automatic Execution
 15:23:53 - 16-Dec-25
Sell* 100 $1.66 Automatic Execution
 15:23:53 - 16-Dec-25
Unknown* 100 $1.67 Automatic Execution
 15:23:52 - 16-Dec-25
Sell* 22 $1.67 Automatic Execution
 15:23:52 - 16-Dec-25
Sell* 100 $1.67 Automatic Execution
 15:23:52 - 16-Dec-25
Sell* 200 $1.67 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 100 $1.64 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 100 $1.635 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 34 $1.635 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 66 $1.635 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 100 $1.635 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 200 $1.635 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 50 $1.635 Automatic Execution
 14:55:42 - 16-Dec-25
Unknown* 4 $1.61 Automatic Execution
 14:22:49 - 16-Dec-25
Unknown* 100 $1.605 Automatic Execution
 14:22:49 - 16-Dec-25
Unknown* 177 $1.605 Automatic Execution
 14:22:49 - 16-Dec-25
Unknown* 23 $1.605 Automatic Execution
 14:22:49 - 16-Dec-25
Unknown* 77 $1.605 Automatic Execution
 14:22:49 - 16-Dec-25
Unknown* 23 $1.605 Automatic Execution
 14:22:49 - 16-Dec-25
Sell* 198 $1.60 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 100 $1.61 Automatic Execution
 13:50:47 - 16-Dec-25
Sell* 200 $1.59 Automatic Execution
 13:19:32 - 16-Dec-25
Buy* 100 $1.59 Automatic Execution
 13:17:53 - 16-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:17:53 - 16-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:16:35 - 16-Dec-25
Buy* 99 $1.55 Automatic Execution
 12:56:57 - 16-Dec-25
Buy* 200 $1.54 Automatic Execution
 12:49:08 - 16-Dec-25
Buy* 100 $1.54 Automatic Execution
 12:49:08 - 16-Dec-25
Buy* 100 $1.535 Automatic Execution
 12:46:35 - 16-Dec-25
Buy* 100 $1.535 Automatic Execution
 12:46:35 - 16-Dec-25
Sell* 200 $1.54 Automatic Execution
 12:25:17 - 16-Dec-25
Unknown* 1 $1.54 Automatic Execution
 12:16:50 - 16-Dec-25
Sell* 99 $1.535 Automatic Execution
 12:16:50 - 16-Dec-25
Sell* 1 $1.535 Automatic Execution
 12:16:50 - 16-Dec-25
Buy* 23 $1.54 Automatic Execution
 12:16:50 - 16-Dec-25
Buy* 123 $1.54 Automatic Execution
 12:16:50 - 16-Dec-25
Buy* 77 $1.54 Automatic Execution
 12:16:50 - 16-Dec-25
Buy* 2,700 $1.53 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 100 $1.53 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 40 $1.53 Automatic Execution
 11:18:30 - 16-Dec-25
Unknown* 200 $1.525 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 4 $1.56 Automatic Execution
 09:31:08 - 16-Dec-25
Unknown* 25 $1.525 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 4 $1.56 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 401 $1.56 Ordinary
 08:52:44 - 16-Dec-25
Buy* 20 $1.56 Ordinary
 08:29:56 - 16-Dec-25
Sell* 649 $1.57 Ordinary
 08:21:06 - 16-Dec-25
Sell* 2,451 $1.57 Ordinary
 08:21:06 - 16-Dec-25
Sell* 1 $1.57 Ordinary
 08:21:06 - 16-Dec-25
Buy* 3 $1.56 Ordinary
 06:33:44 - 16-Dec-25
Sell* 317 $1.54 Ordinary
 06:30:54 - 16-Dec-25
Buy* 100 $1.56 Ordinary
 06:26:58 - 16-Dec-25
Buy* 500 $1.56 Ordinary
 06:26:58 - 16-Dec-25
Buy* 100 $1.56 Ordinary
 06:21:21 - 16-Dec-25
Sell* 1 $1.55 Ordinary
 05:02:15 - 16-Dec-25
Buy* 31 $1.58 Ordinary
 04:58:36 - 16-Dec-25
Buy* 126 $1.58 Ordinary
 04:58:36 - 16-Dec-25
Sell* 25 $1.52 Ordinary
 04:20:31 - 16-Dec-25
Sell* 1 $1.52 Ordinary
 04:20:31 - 16-Dec-25
Sell* 10 $1.53 Ordinary
 04:20:31 - 16-Dec-25
Sell* 100 $1.54 Ordinary
 04:20:31 - 16-Dec-25
Sell* 10 $1.54 Ordinary
 04:20:31 - 16-Dec-25
Unknown* 20 $1.545 Ordinary
 04:11:52 - 16-Dec-25
Buy* 4 $1.55 Ordinary
 04:11:52 - 16-Dec-25
Buy* 2 $1.55 Ordinary
 04:11:52 - 16-Dec-25
Buy* 15 $1.55 Ordinary
 04:11:52 - 16-Dec-25
Buy* 14 $1.55 Ordinary
 04:11:52 - 16-Dec-25
Buy* 14 $1.55 Ordinary
 04:11:52 - 16-Dec-25
Buy* 96 $1.55 Ordinary
 04:11:52 - 16-Dec-25
Buy* 1 $1.55 Ordinary
 04:11:52 - 16-Dec-25
Buy* 96 $1.55 Ordinary
 04:11:52 - 16-Dec-25
Buy* 2 $1.55 Ordinary
 04:11:52 - 16-Dec-25
Buy* 14 $1.55 Ordinary
 04:11:52 - 16-Dec-25
Buy* 96 $1.55 Ordinary
 04:11:52 - 16-Dec-25
Sell* 500 $1.55 Ordinary
 04:11:52 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52