Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambium Network (CMBM.US) Share Price

Price $0.401 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $0.3801
Sell $0.36
Last Trade: -
Day's Volume: 0
Last Close: $0.401
Open: $0.5327
ISIN: KYG177661090
Day's Range $0.00 - $0.00
52wk Range: $0.2518 - $7.68
Market Capitalisation: $11.02m
VWAP: $0.00
Shares in Issue: 29.01m

Cambium Network (CMBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambium Network trades

Cambium Network (CMBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.5327 0.5327 0.401 0.401 0
19th May 2026 (Tue) 0.5327 0.5327 0.401 0.401 0
18th May 2026 (Mon) 0.5327 0.5327 0.401 0.401 0
15th May 2026 (Fri) 0.5327 0.5327 0.401 0.401 0
14th May 2026 (Thu) 0.5327 0.5327 0.401 0.401 0
13th May 2026 (Wed) 0.5327 0.5327 0.401 0.401 0
12th May 2026 (Tue) 0.5327 0.5327 0.401 0.401 0
11th May 2026 (Mon) 0.5327 0.5327 0.401 0.401 0
8th May 2026 (Fri) 0.5327 0.5327 0.401 0.401 0
7th May 2026 (Thu) 0.5327 0.5327 0.401 0.401 0
6th May 2026 (Wed) 0.5327 0.5327 0.401 0.401 0
5th May 2026 (Tue) 0.5327 0.5327 0.401 0.401 0
4th May 2026 (Mon) 0.5327 0.5327 0.401 0.401 0
1st May 2026 (Fri) 0.5327 0.5327 0.401 0.401 0
30th Apr 2026 (Thu) 0.5327 0.5327 0.401 0.401 0
29th Apr 2026 (Wed) 0.5327 0.5327 0.401 0.401 0
28th Apr 2026 (Tue) 0.5327 0.5327 0.401 0.401 0
27th Apr 2026 (Mon) 0.5327 0.5327 0.401 0.401 0
24th Apr 2026 (Fri) 0.5327 0.5327 0.401 0.401 0
23rd Apr 2026 (Thu) 0.5327 0.5327 0.401 0.401 0
22nd Apr 2026 (Wed) 0.5327 0.5327 0.401 0.401 0
21st Apr 2026 (Tue) 0.5327 0.5327 0.401 0.401 0
See more Cambium Network price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered