| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.34 | 1.45 | 1.34 | 1.41 | 21,161 |
| 5th Feb 2026 (Thu) | 1.36 | 1.36 | 1.25 | 1.25 | 12,525 |
| 4th Feb 2026 (Wed) | 1.43 | 1.43 | 1.36 | 1.42 | 12,484 |
| 3rd Feb 2026 (Tue) | 1.48 | 1.48 | 1.40 | 1.47 | 13,448 |
| 2nd Feb 2026 (Mon) | 1.45 | 1.58 | 1.45 | 1.45 | 11,331 |
| 30th Jan 2026 (Fri) | 1.56 | 1.56 | 1.44 | 1.45 | 2,716 |
| 29th Jan 2026 (Thu) | 1.64 | 1.64 | 1.57 | 1.59 | 3,236 |
| 28th Jan 2026 (Wed) | 1.65 | 1.68 | 1.61 | 1.65 | 8,368 |
| 27th Jan 2026 (Tue) | 1.59 | 1.66 | 1.59 | 1.65 | 7,664 |
| 26th Jan 2026 (Mon) | 1.58 | 1.62 | 1.52 | 1.57 | 16,755 |
| 23rd Jan 2026 (Fri) | 1.77 | 1.77 | 1.62 | 1.65 | 22,120 |
| 22nd Jan 2026 (Thu) | 1.72 | 1.76 | 1.64 | 1.75 | 9,019 |
| 21st Jan 2026 (Wed) | 1.785 | 1.80 | 1.70 | 1.72 | 18,485 |
| 20th Jan 2026 (Tue) | 1.71 | 1.80 | 1.665 | 1.75 | 37,507 |
| 19th Jan 2026 (Mon) | 1.565 | 1.77 | 1.54 | 1.73 | 62,878 |
| 16th Jan 2026 (Fri) | 1.565 | 1.77 | 1.54 | 1.73 | 62,878 |
| 15th Jan 2026 (Thu) | 1.55 | 1.59 | 1.53 | 1.57 | 7,216 |
| 14th Jan 2026 (Wed) | 1.49 | 1.56 | 1.46 | 1.52 | 7,968 |
| 13th Jan 2026 (Tue) | 1.48 | 1.57 | 1.45 | 1.48 | 9,016 |
| 12th Jan 2026 (Mon) | 1.50 | 1.54 | 1.46 | 1.48 | 6,177 |
| 9th Jan 2026 (Fri) | 1.55 | 1.57 | 1.495 | 1.49 | 4,641 |
| 8th Jan 2026 (Thu) | 1.60 | 1.68 | 1.55 | 1.56 | 16,358 |
| 7th Jan 2026 (Wed) | 1.55 | 1.67 | 1.55 | 1.55 | 72,197 |
| 6th Jan 2026 (Tue) | 1.50 | 1.50 | 1.42 | 1.47 | 18,145 |
| 5th Jan 2026 (Mon) | 1.49 | 1.52 | 1.44 | 1.50 | 15,963 |
| 2nd Jan 2026 (Fri) | 1.47 | 1.575 | 1.44 | 1.50 | 15,386 |
| 1st Jan 2026 (Thu) | 1.57 | 1.57 | 1.435 | 1.44 | 35,254 |
| 31st Dec 2025 (Wed) | 1.57 | 1.57 | 1.435 | 1.44 | 35,254 |
| 30th Dec 2025 (Tue) | 1.43 | 1.63 | 1.43 | 1.57 | 50,934 |
| 29th Dec 2025 (Mon) | 1.42 | 1.44 | 1.37 | 1.37 | 30,383 |
| 26th Dec 2025 (Fri) | 1.45 | 1.55 | 1.44 | 1.47 | 19,573 |
| 25th Dec 2025 (Thu) | 1.55 | 1.55 | 1.44 | 1.44 | 25,063 |
| 24th Dec 2025 (Wed) | 1.55 | 1.55 | 1.44 | 1.44 | 25,063 |
| 23rd Dec 2025 (Tue) | 1.53 | 1.67 | 1.53 | 1.56 | 22,338 |
| 22nd Dec 2025 (Mon) | 1.57 | 1.62 | 1.53 | 1.52 | 12,101 |
| 19th Dec 2025 (Fri) | 1.50 | 1.62 | 1.47 | 1.62 | 24,410 |
| 18th Dec 2025 (Thu) | 1.54 | 1.54 | 1.42 | 1.52 | 33,890 |
| 17th Dec 2025 (Wed) | 1.63 | 1.68 | 1.545 | 1.55 | 18,128 |
| 16th Dec 2025 (Tue) | 1.55 | 1.67 | 1.51 | 1.62 | 19,244 |
| 15th Dec 2025 (Mon) | 1.78 | 1.78 | 1.56 | 1.56 | 32,650 |
| 12th Dec 2025 (Fri) | 1.88 | 1.88 | 1.765 | 1.75 | 24,078 |
| 11th Dec 2025 (Thu) | 2.01 | 2.01 | 1.85 | 1.90 | 41,087 |
| 10th Dec 2025 (Wed) | 1.92 | 2.17 | 1.90 | 1.94 | 105,842 |
| 9th Dec 2025 (Tue) | 1.77 | 1.98 | 1.75 | 1.94 | 39,119 |
| 8th Dec 2025 (Mon) | 1.905 | 1.95 | 1.78 | 1.79 | 39,787 |