| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.5327 | 0.5327 | 0.401 | 0.401 | 0 |
| 2nd Apr 2026 (Thu) | 0.5327 | 0.5327 | 0.401 | 0.401 | 0 |
| 1st Apr 2026 (Wed) | 0.5327 | 0.5327 | 0.401 | 0.401 | 0 |
| 31st Mar 2026 (Tue) | 0.5327 | 0.5327 | 0.401 | 0.401 | 0 |
| 30th Mar 2026 (Mon) | 0.5327 | 0.5327 | 0.401 | 0.401 | 0 |
| 27th Mar 2026 (Fri) | 0.5327 | 0.5327 | 0.401 | 0.401 | 0 |
| 26th Mar 2026 (Thu) | 0.5327 | 0.60 | 0.29 | 0.401 | 442,891 |
| 25th Mar 2026 (Wed) | 1.88 | 2.00 | 1.64 | 1.77 | 24,749 |
| 24th Mar 2026 (Tue) | 1.70 | 1.90 | 1.68 | 1.79 | 17,124 |
| 23rd Mar 2026 (Mon) | 1.835 | 1.835 | 1.51 | 1.69 | 26,278 |
| 20th Mar 2026 (Fri) | 1.41 | 1.90 | 1.33 | 1.81 | 99,496 |
| 19th Mar 2026 (Thu) | 1.34 | 1.43 | 1.34 | 1.43 | 3,623 |
| 18th Mar 2026 (Wed) | 1.38 | 1.395 | 1.36 | 1.37 | 6,340 |
| 17th Mar 2026 (Tue) | 1.33 | 1.42 | 1.30 | 1.37 | 7,974 |
| 16th Mar 2026 (Mon) | 1.28 | 1.43 | 1.265 | 1.36 | 14,330 |
| 13th Mar 2026 (Fri) | 1.27 | 1.39 | 1.23 | 1.25 | 7,591 |
| 12th Mar 2026 (Thu) | 1.22 | 1.26 | 1.22 | 1.23 | 893 |
| 11th Mar 2026 (Wed) | 1.21 | 1.23 | 1.18 | 1.22 | 2,633 |
| 10th Mar 2026 (Tue) | 1.19 | 1.29 | 1.19 | 1.18 | 13,651 |
| 9th Mar 2026 (Mon) | 1.16 | 1.27 | 1.16 | 1.24 | 2,205 |
| 6th Mar 2026 (Fri) | 1.22 | 1.22 | 1.13 | 1.17 | 12,050 |
| 5th Mar 2026 (Thu) | 1.28 | 1.32 | 1.26 | 1.26 | 5,363 |
| 4th Mar 2026 (Wed) | 1.28 | 1.31 | 1.26 | 1.28 | 8,101 |
| 3rd Mar 2026 (Tue) | 1.21 | 1.33 | 1.17 | 1.31 | 12,333 |
| 2nd Mar 2026 (Mon) | 1.085 | 1.28 | 1.085 | 1.22 | 7,649 |
| 27th Feb 2026 (Fri) | 1.18 | 1.18 | 1.12 | 1.12 | 7,347 |
| 26th Feb 2026 (Thu) | 1.22 | 1.22 | 1.20 | 1.21 | 3,151 |
| 25th Feb 2026 (Wed) | 1.16 | 1.25 | 1.16 | 1.25 | 0 |
| 24th Feb 2026 (Tue) | 1.16 | 1.20 | 1.16 | 1.20 | 0 |
| 23rd Feb 2026 (Mon) | 1.16 | 1.195 | 1.16 | 1.20 | 726 |
| 20th Feb 2026 (Fri) | 1.23 | 1.25 | 1.19 | 1.19 | 4,684 |
| 19th Feb 2026 (Thu) | 1.22 | 1.26 | 1.22 | 1.25 | 2,007 |
| 18th Feb 2026 (Wed) | 1.26 | 1.26 | 1.225 | 1.21 | 6,410 |
| 17th Feb 2026 (Tue) | 1.225 | 1.24 | 1.13 | 1.21 | 12,905 |
| 16th Feb 2026 (Mon) | 1.29 | 1.31 | 1.215 | 1.23 | 7,656 |
| 13th Feb 2026 (Fri) | 1.29 | 1.31 | 1.215 | 1.23 | 7,656 |
| 12th Feb 2026 (Thu) | 1.33 | 1.34 | 1.28 | 1.29 | 7,450 |
| 11th Feb 2026 (Wed) | 1.39 | 1.39 | 1.31 | 1.33 | 3,530 |
| 10th Feb 2026 (Tue) | 1.43 | 1.46 | 1.41 | 1.40 | 3,344 |
| 9th Feb 2026 (Mon) | 1.40 | 1.44 | 1.37 | 1.43 | 10,182 |
| 6th Feb 2026 (Fri) | 1.34 | 1.45 | 1.34 | 1.41 | 21,161 |