| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.55 | 1.67 | 1.51 | 1.56 | 18,467 |
| 15th Dec 2025 (Mon) | 1.78 | 1.78 | 1.56 | 1.56 | 32,650 |
| 12th Dec 2025 (Fri) | 1.88 | 1.88 | 1.765 | 1.75 | 24,078 |
| 11th Dec 2025 (Thu) | 2.01 | 2.01 | 1.85 | 1.90 | 41,087 |
| 10th Dec 2025 (Wed) | 1.92 | 2.17 | 1.90 | 1.94 | 105,842 |
| 9th Dec 2025 (Tue) | 1.77 | 1.98 | 1.75 | 1.94 | 39,119 |
| 8th Dec 2025 (Mon) | 1.905 | 1.95 | 1.78 | 1.79 | 39,787 |
| 5th Dec 2025 (Fri) | 1.875 | 2.15 | 1.78 | 1.90 | 290,035 |
| 4th Dec 2025 (Thu) | 1.715 | 1.79 | 1.59 | 1.73 | 900,502 |
| 3rd Dec 2025 (Wed) | 1.58 | 1.715 | 1.565 | 1.68 | 38,737 |
| 2nd Dec 2025 (Tue) | 1.695 | 1.72 | 1.56 | 1.59 | 53,994 |
| 1st Dec 2025 (Mon) | 1.97 | 2.11 | 1.80 | 1.83 | 80,828 |
| 28th Nov 2025 (Fri) | 2.05 | 2.05 | 1.96 | 2.00 | 55,449 |
| 27th Nov 2025 (Thu) | 1.99 | 2.19 | 1.98 | 2.10 | 84,991 |
| 26th Nov 2025 (Wed) | 1.99 | 2.19 | 1.98 | 2.10 | 88,593 |
| 25th Nov 2025 (Tue) | 2.23 | 2.23 | 1.95 | 1.97 | 41,669 |
| 24th Nov 2025 (Mon) | 2.40 | 2.46 | 2.17 | 2.27 | 73,552 |
| 21st Nov 2025 (Fri) | 2.455 | 2.47 | 2.11 | 2.32 | 32,702 |
| 20th Nov 2025 (Thu) | 2.735 | 2.735 | 2.735 | 2.64 | 20,316 |
| 19th Nov 2025 (Wed) | 2.72 | 2.96 | 2.475 | 2.64 | 69,658 |
| 18th Nov 2025 (Tue) | 2.66 | 2.73 | 2.45 | 2.61 | 60,710 |
| 17th Nov 2025 (Mon) | 3.08 | 3.18 | 2.665 | 2.68 | 118,927 |
| 14th Nov 2025 (Fri) | 2.92 | 3.72 | 2.80 | 2.80 | 413,911 |
| 13th Nov 2025 (Thu) | 2.80 | 3.20 | 2.74 | 2.79 | 120,225 |
| 12th Nov 2025 (Wed) | 2.21 | 3.49 | 2.21 | 3.06 | 1,045,883 |
| 11th Nov 2025 (Tue) | 2.225 | 2.34 | 2.05 | 2.25 | 82,273 |
| 10th Nov 2025 (Mon) | 2.855 | 2.90 | 2.185 | 2.28 | 234,247 |
| 7th Nov 2025 (Fri) | 2.495 | 2.66 | 2.32 | 2.51 | 196,105 |
| 6th Nov 2025 (Thu) | 2.64 | 3.28 | 2.64 | 2.76 | 338,698 |
| 5th Nov 2025 (Wed) | 3.21 | 3.48 | 2.63 | 2.73 | 1,932,438 |
| 4th Nov 2025 (Tue) | 2.59 | 2.59 | 2.04 | 2.04 | 0 |
| 3rd Nov 2025 (Mon) | 2.59 | 2.79 | 2.05 | 2.04 | 597,942 |
| 31st Oct 2025 (Fri) | 3.02 | 3.565 | 2.82 | 2.99 | 1,516,502 |
| 30th Oct 2025 (Thu) | 5.565 | 6.80 | 3.29 | 3.75 | 25,173,459 |
| 29th Oct 2025 (Wed) | 2.26 | 4.18 | 1.58 | 2.95 | 66,698,816 |
| 28th Oct 2025 (Tue) | 0.6364 | 0.6422 | 0.615 | 0.618 | 3,272 |
| 27th Oct 2025 (Mon) | 0.66 | 0.66 | 0.6235 | 0.6214 | 11,063 |
| 24th Oct 2025 (Fri) | 0.70 | 0.70 | 0.6492 | 0.6494 | 13,122 |
| 23rd Oct 2025 (Thu) | 0.6352 | 0.6897 | 0.6351 | 0.6769 | 17,073 |
| 22nd Oct 2025 (Wed) | 0.6286 | 0.6286 | 0.6115 | 0.6232 | 2,992 |
| 21st Oct 2025 (Tue) | 0.6565 | 0.6565 | 0.6115 | 0.6256 | 15,186 |
| 20th Oct 2025 (Mon) | 0.5901 | 0.6799 | 0.59 | 0.6724 | 5,609 |
| 17th Oct 2025 (Fri) | 0.701 | 0.71 | 0.60 | 0.6149 | 36,388 |
| 16th Oct 2025 (Thu) | 0.7867 | 0.799 | 0.7352 | 0.7468 | 1,309 |