| Price | $0.8998 on 22-09-2025 at 13:45:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.9216 |
| Sell | $0.8908 |
| Last Trade: | Buy 145.00 at $0.8736 |
| Day's Volume: | 5,894 |
| Last Close: | $0.8577 |
| Open: | $0.898 |
| ISIN: | KYG177661090 |
| Day's Range | $0.898 - $0.8999 |
| 52wk Range: | $0.2518 - $1.40 |
| Market Capitalisation: | $24.22m |
| VWAP: | $0.899538 |
| Shares in Issue: | 28.24m |
Cambium Network (CMBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $0.8736 | Ordinary |
09:25:13 - 22-Sep-25 |
| Buy* | 1,400 | $0.93 | Ordinary |
05:49:25 - 22-Sep-25 |
| Buy* | 10 | $0.93 | Ordinary |
05:49:25 - 22-Sep-25 |
| Buy* | 10 | $0.92 | Ordinary |
05:49:25 - 22-Sep-25 |
| Buy* | 100 | $0.9199 | Ordinary |
05:49:25 - 22-Sep-25 |
| Buy* | 367 | $0.8907 | Ordinary |
05:49:12 - 22-Sep-25 |
| Buy* | 750 | $0.8906 | Ordinary |
05:49:12 - 22-Sep-25 |
| Buy* | 800 | $0.8907 | Ordinary |
05:49:10 - 22-Sep-25 |
| Buy* | 367 | $0.8885 | Ordinary |
05:49:10 - 22-Sep-25 |
| Buy* | 333 | $0.8885 | Ordinary |
05:49:10 - 22-Sep-25 |
