| Price | $1.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.18 14.4% |
| Buy | $1.44 |
| Sell | $1.37 |
| Last Trade: | Unknown 556.00 at $1.44 |
| Day's Volume: | 21,161 |
| Last Close: | $1.41 |
| Open: | $1.34 |
| ISIN: | KYG177661090 |
| Day's Range | $1.34 - $1.45 |
| 52wk Range: | $0.2518 - $7.68 |
| Market Capitalisation: | $35.30m |
| VWAP: | $1.420354 |
| Shares in Issue: | 28.24m |
Cambium Network (CMBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 556 | $1.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 200 | $1.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 200 | $1.435 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 200 | $1.435 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 200 | $1.435 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 25 | $1.42 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 25 | $1.42 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 35 | $1.42 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 500 | $1.42 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 193 | $1.42 | Automatic Execution |
15:27:15 - 06-Feb-26 |
