Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambium Network (CMBM.US) Share Price

Price $0.401 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.3801
Sell $0.36
Last Trade: -
Day's Volume: 0
Last Close: $0.401
Open: $0.5327
ISIN: KYG177661090
Day's Range $0.00 - $0.00
52wk Range: $0.2766 - $6.80
Market Capitalisation: $3.25m
VWAP: $0.00
Shares in Issue: 28.24m

Cambium Network (CMBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambium Network trades

Cambium Network (CMBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5327 0.5327 0.401 0.401 0
2nd Apr 2026 (Thu) 0.5327 0.5327 0.401 0.401 0
1st Apr 2026 (Wed) 0.5327 0.5327 0.401 0.401 0
31st Mar 2026 (Tue) 0.5327 0.5327 0.401 0.401 0
30th Mar 2026 (Mon) 0.5327 0.5327 0.401 0.401 0
27th Mar 2026 (Fri) 0.5327 0.5327 0.401 0.401 0
26th Mar 2026 (Thu) 0.5327 0.60 0.29 0.401 442,891
25th Mar 2026 (Wed) 1.88 2.00 1.64 1.77 24,749
24th Mar 2026 (Tue) 1.70 1.90 1.68 1.79 17,124
23rd Mar 2026 (Mon) 1.835 1.835 1.51 1.69 26,278
20th Mar 2026 (Fri) 1.41 1.90 1.33 1.81 99,496
19th Mar 2026 (Thu) 1.34 1.43 1.34 1.43 3,623
18th Mar 2026 (Wed) 1.38 1.395 1.36 1.37 6,340
17th Mar 2026 (Tue) 1.33 1.42 1.30 1.37 7,974
16th Mar 2026 (Mon) 1.28 1.43 1.265 1.36 14,330
13th Mar 2026 (Fri) 1.27 1.39 1.23 1.25 7,591
12th Mar 2026 (Thu) 1.22 1.26 1.22 1.23 893
11th Mar 2026 (Wed) 1.21 1.23 1.18 1.22 2,633
10th Mar 2026 (Tue) 1.19 1.29 1.19 1.18 13,651
9th Mar 2026 (Mon) 1.16 1.27 1.16 1.24 2,205
6th Mar 2026 (Fri) 1.22 1.22 1.13 1.17 12,050
5th Mar 2026 (Thu) 1.28 1.32 1.26 1.26 5,363
See more Cambium Network price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered