| Price | $1.56 on 16-12-2025 at 12:48:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.63 |
| Sell | $1.57 |
| Last Trade: | Buy 3.00 at $1.56 |
| Day's Volume: | 2,198 |
| Last Close: | $1.56 |
| Open: | $1.78 |
| ISIN: | KYG177661090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.2518 - $7.68 |
| Market Capitalisation: | $44.06m |
| VWAP: | $1.552969 |
| Shares in Issue: | 28.24m |
Cambium Network (CMBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.56 | Ordinary |
06:33:44 - 16-Dec-25 |
| Sell* | 317 | $1.54 | Ordinary |
06:30:54 - 16-Dec-25 |
| Buy* | 100 | $1.56 | Ordinary |
06:26:58 - 16-Dec-25 |
| Buy* | 500 | $1.56 | Ordinary |
06:26:58 - 16-Dec-25 |
| Buy* | 100 | $1.56 | Ordinary |
06:21:21 - 16-Dec-25 |
| Sell* | 1 | $1.55 | Ordinary |
05:02:15 - 16-Dec-25 |
| Buy* | 31 | $1.58 | Ordinary |
04:58:36 - 16-Dec-25 |
| Buy* | 126 | $1.58 | Ordinary |
04:58:36 - 16-Dec-25 |
| Sell* | 25 | $1.52 | Ordinary |
04:20:31 - 16-Dec-25 |
| Sell* | 1 | $1.52 | Ordinary |
04:20:31 - 16-Dec-25 |
