| Price | $0.98 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.26 38.52% |
| Buy | $1.00 |
| Sell | $0.9321 |
| Buy / Sell CMBM Shares | |
| Last Trade: | Sell 382.00 at $0.9321 |
| Day's Volume: | 134,727 |
| Last Close: | $0.9567 |
| Open: | $0.719 |
| ISIN: | KYG177661090 |
| Day's Range | $0.719 - $0.99 |
| 52wk Range: | $0.2518 - $0.99 |
| Market Capitalisation: | $19.06m |
| VWAP: | $0.858522 |
| Shares in Issue: | 28.24m |
Cambium Network (CMBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 382 | $0.9321 | Ordinary |
16:42:13 - 18-Jul-25 |
| Sell* | 54 | $0.96 | Ordinary |
16:20:13 - 18-Jul-25 |
| Sell* | 64 | $0.96 | Ordinary |
16:19:49 - 18-Jul-25 |
| Buy* | 143 | $0.98 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $0.9761 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1,333 | $0.9799 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $0.9845 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 3,033 | $0.99 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 33 | $0.99 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 1,934 | $0.99 | Automatic Execution |
15:46:53 - 18-Jul-25 |
