| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.60 | 92.60 | 88.67 | 88.67 | 0 |
| 5th Feb 2026 (Thu) | 92.60 | 92.60 | 88.67 | 88.67 | 0 |
| 4th Feb 2026 (Wed) | 92.60 | 92.60 | 88.67 | 88.67 | 0 |
| 3rd Feb 2026 (Tue) | 92.60 | 92.60 | 88.67 | 88.67 | 0 |
| 2nd Feb 2026 (Mon) | 92.60 | 92.60 | 88.67 | 88.67 | 0 |
| 30th Jan 2026 (Fri) | 92.60 | 93.97 | 89.46 | 88.67 | 686,927 |
| 29th Jan 2026 (Thu) | 93.35 | 93.81 | 91.97 | 92.86 | 122,913 |
| 28th Jan 2026 (Wed) | 94.27 | 94.27 | 91.62 | 94.73 | 363,409 |
| 27th Jan 2026 (Tue) | 94.69 | 95.30 | 94.07 | 94.73 | 71,139 |
| 26th Jan 2026 (Mon) | 94.60 | 95.09 | 93.52 | 94.21 | 55,410 |
| 23rd Jan 2026 (Fri) | 94.22 | 95.625 | 93.95 | 94.66 | 103,101 |
| 22nd Jan 2026 (Thu) | 98.85 | 99.41 | 94.48 | 94.97 | 183,921 |
| 21st Jan 2026 (Wed) | 93.92 | 98.75 | 93.92 | 98.59 | 143,315 |
| 20th Jan 2026 (Tue) | 90.80 | 94.46 | 89.97 | 93.49 | 232,933 |
| 19th Jan 2026 (Mon) | 91.49 | 92.16 | 90.94 | 91.60 | 65,385 |
| 16th Jan 2026 (Fri) | 91.49 | 92.16 | 90.94 | 91.60 | 65,385 |
| 15th Jan 2026 (Thu) | 91.23 | 91.84 | 91.09 | 91.51 | 90,164 |
| 14th Jan 2026 (Wed) | 89.37 | 91.03 | 89.16 | 90.56 | 80,799 |
| 13th Jan 2026 (Tue) | 90.31 | 90.31 | 89.13 | 90.26 | 52,401 |
| 12th Jan 2026 (Mon) | 90.30 | 90.69 | 89.40 | 90.26 | 68,780 |
| 9th Jan 2026 (Fri) | 92.84 | 92.995 | 91.39 | 91.51 | 53,543 |
| 8th Jan 2026 (Thu) | 91.45 | 93.77 | 91.45 | 92.56 | 125,612 |
| 7th Jan 2026 (Wed) | 91.86 | 91.875 | 90.38 | 91.38 | 111,087 |
| 6th Jan 2026 (Tue) | 91.25 | 92.68 | 90.84 | 92.45 | 237,411 |
| 5th Jan 2026 (Mon) | 88.66 | 91.25 | 88.66 | 90.32 | 169,414 |
| 2nd Jan 2026 (Fri) | 87.21 | 89.06 | 86.56 | 88.65 | 84,380 |
| 1st Jan 2026 (Thu) | 87.65 | 87.65 | 86.93 | 86.93 | 68,242 |
| 31st Dec 2025 (Wed) | 87.65 | 87.65 | 86.93 | 86.93 | 68,242 |
| 30th Dec 2025 (Tue) | 88.02 | 88.02 | 87.36 | 87.47 | 62,406 |
| 29th Dec 2025 (Mon) | 88.88 | 88.88 | 87.93 | 87.95 | 97,525 |
| 26th Dec 2025 (Fri) | 88.88 | 89.37 | 88.58 | 88.91 | 44,473 |
| 25th Dec 2025 (Thu) | 88.60 | 89.19 | 88.40 | 88.51 | 57,374 |
| 24th Dec 2025 (Wed) | 88.60 | 89.19 | 88.40 | 88.51 | 57,374 |
| 23rd Dec 2025 (Tue) | 89.13 | 89.15 | 88.44 | 88.45 | 73,707 |
| 22nd Dec 2025 (Mon) | 88.88 | 89.34 | 88.55 | 88.78 | 48,560 |
| 19th Dec 2025 (Fri) | 88.23 | 88.67 | 87.85 | 88.26 | 58,714 |
| 18th Dec 2025 (Thu) | 88.71 | 89.15 | 87.58 | 87.88 | 85,019 |
| 17th Dec 2025 (Wed) | 88.35 | 88.35 | 87.66 | 88.11 | 68,129 |
| 16th Dec 2025 (Tue) | 88.32 | 88.67 | 87.47 | 87.71 | 73,133 |
| 15th Dec 2025 (Mon) | 89.81 | 89.86 | 87.87 | 88.11 | 99,274 |
| 12th Dec 2025 (Fri) | 89.30 | 89.50 | 88.75 | 89.46 | 103,387 |
| 11th Dec 2025 (Thu) | 88.50 | 90.42 | 88.50 | 89.88 | 143,485 |
| 10th Dec 2025 (Wed) | 84.61 | 88.22 | 84.58 | 88.19 | 112,186 |
| 9th Dec 2025 (Tue) | 84.97 | 85.24 | 83.725 | 83.75 | 125,595 |
| 8th Dec 2025 (Mon) | 83.96 | 84.74 | 83.55 | 83.91 | 101,139 |