| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.23 | 65.91 | 63.07 | 65.32 | 295,919 |
| 17th Jul 2025 (Thu) | 60.945 | 62.50 | 60.76 | 62.42 | 180,471 |
| 16th Jul 2025 (Wed) | 61.615 | 61.75 | 59.98 | 61.14 | 155,011 |
| 15th Jul 2025 (Tue) | 63.425 | 63.51 | 61.215 | 61.23 | 169,279 |
| 14th Jul 2025 (Mon) | 63.485 | 63.85 | 63.08 | 63.83 | 77,010 |
| 11th Jul 2025 (Fri) | 63.27 | 63.88 | 62.88 | 63.42 | 107,905 |
| 10th Jul 2025 (Thu) | 62.77 | 64.06 | 62.69 | 64.01 | 106,250 |
| 9th Jul 2025 (Wed) | 63.54 | 63.63 | 62.41 | 62.80 | 105,315 |
| 8th Jul 2025 (Tue) | 63.015 | 63.54 | 62.85 | 63.11 | 113,755 |
| 7th Jul 2025 (Mon) | 63.67 | 63.965 | 62.64 | 62.95 | 108,886 |
| 4th Jul 2025 (Fri) | 62.915 | 63.90 | 62.915 | 63.78 | 99,169 |
| 3rd Jul 2025 (Thu) | 62.915 | 63.90 | 62.915 | 63.78 | 99,169 |
| 2nd Jul 2025 (Wed) | 61.135 | 62.385 | 60.77 | 62.35 | 114,474 |
| 1st Jul 2025 (Tue) | 59.63 | 61.60 | 59.50 | 60.93 | 99,819 |
| 30th Jun 2025 (Mon) | 59.65 | 60.00 | 59.41 | 59.65 | 64,633 |
| 27th Jun 2025 (Fri) | 59.11 | 59.915 | 59.00 | 59.46 | 68,225 |
| 26th Jun 2025 (Thu) | 57.90 | 59.18 | 57.90 | 59.08 | 164,739 |
| 25th Jun 2025 (Wed) | 57.86 | 58.03 | 57.62 | 57.87 | 54,469 |
| 24th Jun 2025 (Tue) | 58.00 | 58.70 | 58.00 | 58.23 | 71,387 |
| 23rd Jun 2025 (Mon) | 56.77 | 57.47 | 55.96 | 57.36 | 60,020 |
| 20th Jun 2025 (Fri) | 56.20 | 56.59 | 55.81 | 56.49 | 43,606 |
| 19th Jun 2025 (Thu) | 55.16 | 56.28 | 55.16 | 55.83 | 55,024 |
| 18th Jun 2025 (Wed) | 55.16 | 56.28 | 55.16 | 55.83 | 55,024 |
| 17th Jun 2025 (Tue) | 55.165 | 55.78 | 54.76 | 55.00 | 72,209 |
| 16th Jun 2025 (Mon) | 55.54 | 55.95 | 55.29 | 55.47 | 108,885 |
| 13th Jun 2025 (Fri) | 56.57 | 56.58 | 54.75 | 54.99 | 97,273 |
| 12th Jun 2025 (Thu) | 57.20 | 57.48 | 56.75 | 57.51 | 71,614 |
| 11th Jun 2025 (Wed) | 59.35 | 59.37 | 57.87 | 57.95 | 107,813 |
| 10th Jun 2025 (Tue) | 58.91 | 59.29 | 58.65 | 58.91 | 63,011 |
| 9th Jun 2025 (Mon) | 58.71 | 59.33 | 58.58 | 58.56 | 97,728 |
| 6th Jun 2025 (Fri) | 58.60 | 58.78 | 58.09 | 58.65 | 58,634 |
| 5th Jun 2025 (Thu) | 57.275 | 57.72 | 57.00 | 57.49 | 44,482 |
| 4th Jun 2025 (Wed) | 58.25 | 58.39 | 57.475 | 57.47 | 61,919 |
| 3rd Jun 2025 (Tue) | 56.72 | 58.09 | 56.37 | 57.97 | 68,009 |
| 2nd Jun 2025 (Mon) | 56.52 | 56.78 | 55.83 | 56.72 | 57,185 |
| 30th May 2025 (Fri) | 57.135 | 57.55 | 56.90 | 57.09 | 80,244 |
| 29th May 2025 (Thu) | 56.91 | 57.52 | 56.82 | 57.48 | 47,547 |
| 28th May 2025 (Wed) | 57.30 | 57.30 | 56.75 | 57.02 | 72,954 |
| 27th May 2025 (Tue) | 56.40 | 57.42 | 56.385 | 57.20 | 83,755 |
| 26th May 2025 (Mon) | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
| 24th May 2025 (Sat) | 55.96 | 56.57 | 55.81 | 56.19 | 119,997 |
| 23rd May 2025 (Fri) | 55.96 | 56.57 | 55.81 | 56.40 | 119,997 |
| 22nd May 2025 (Thu) | 55.72 | 56.79 | 55.72 | 56.74 | 84,008 |
| 21st May 2025 (Wed) | 57.30 | 57.60 | 55.91 | 56.33 | 131,047 |