| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 88.32 | 88.67 | 87.47 | 87.71 | 73,133 |
| 15th Dec 2025 (Mon) | 89.81 | 89.86 | 87.87 | 88.11 | 99,274 |
| 12th Dec 2025 (Fri) | 89.30 | 89.50 | 88.75 | 89.46 | 103,387 |
| 11th Dec 2025 (Thu) | 88.50 | 90.42 | 88.50 | 89.88 | 143,485 |
| 10th Dec 2025 (Wed) | 84.61 | 88.22 | 84.58 | 88.19 | 112,186 |
| 9th Dec 2025 (Tue) | 84.97 | 85.24 | 83.725 | 83.75 | 125,595 |
| 8th Dec 2025 (Mon) | 83.96 | 84.74 | 83.55 | 83.91 | 101,139 |
| 5th Dec 2025 (Fri) | 83.99 | 85.29 | 83.99 | 84.12 | 114,116 |
| 4th Dec 2025 (Thu) | 83.30 | 84.25 | 83.17 | 84.24 | 90,618 |
| 3rd Dec 2025 (Wed) | 80.96 | 83.23 | 80.96 | 83.14 | 123,670 |
| 2nd Dec 2025 (Tue) | 80.98 | 81.515 | 80.79 | 80.86 | 88,841 |
| 1st Dec 2025 (Mon) | 80.25 | 81.625 | 80.13 | 80.94 | 94,587 |
| 28th Nov 2025 (Fri) | 80.135 | 80.67 | 80.08 | 80.38 | 14,732 |
| 27th Nov 2025 (Thu) | 79.78 | 80.80 | 79.78 | 80.12 | 71,909 |
| 26th Nov 2025 (Wed) | 79.78 | 80.80 | 79.78 | 80.12 | 75,204 |
| 25th Nov 2025 (Tue) | 79.115 | 80.20 | 78.66 | 79.77 | 95,706 |
| 24th Nov 2025 (Mon) | 77.82 | 78.35 | 77.31 | 77.92 | 90,230 |
| 21st Nov 2025 (Fri) | 76.83 | 78.655 | 76.19 | 78.05 | 140,118 |
| 20th Nov 2025 (Thu) | 77.63 | 77.99 | 77.63 | 76.47 | 767 |
| 19th Nov 2025 (Wed) | 76.15 | 76.68 | 75.60 | 76.47 | 53,603 |
| 18th Nov 2025 (Tue) | 75.355 | 76.71 | 75.355 | 76.15 | 94,279 |
| 17th Nov 2025 (Mon) | 77.83 | 78.115 | 75.405 | 75.75 | 87,862 |
| 14th Nov 2025 (Fri) | 77.64 | 78.42 | 77.03 | 78.31 | 77,205 |
| 13th Nov 2025 (Thu) | 79.39 | 79.83 | 77.90 | 78.11 | 101,771 |
| 12th Nov 2025 (Wed) | 79.90 | 80.40 | 79.04 | 79.43 | 236,704 |
| 11th Nov 2025 (Tue) | 79.50 | 80.00 | 78.91 | 79.00 | 184,298 |
| 10th Nov 2025 (Mon) | 79.42 | 79.85 | 78.80 | 79.16 | 183,362 |
| 7th Nov 2025 (Fri) | 77.78 | 79.025 | 77.66 | 78.89 | 96,223 |
| 6th Nov 2025 (Thu) | 78.525 | 78.69 | 77.60 | 78.23 | 60,169 |
| 5th Nov 2025 (Wed) | 77.50 | 78.46 | 76.92 | 78.17 | 60,579 |
| 4th Nov 2025 (Tue) | 75.96 | 76.16 | 75.96 | 76.16 | 0 |
| 3rd Nov 2025 (Mon) | 75.96 | 76.48 | 75.36 | 76.16 | 121,838 |
| 31st Oct 2025 (Fri) | 76.51 | 77.16 | 75.78 | 76.50 | 66,356 |
| 30th Oct 2025 (Thu) | 77.00 | 78.655 | 76.98 | 77.09 | 110,684 |
| 29th Oct 2025 (Wed) | 77.24 | 78.245 | 76.22 | 76.77 | 84,489 |
| 28th Oct 2025 (Tue) | 77.78 | 78.01 | 77.18 | 77.63 | 71,275 |
| 27th Oct 2025 (Mon) | 78.57 | 78.91 | 77.47 | 77.94 | 128,061 |
| 24th Oct 2025 (Fri) | 77.74 | 79.00 | 77.74 | 78.23 | 221,240 |
| 23rd Oct 2025 (Thu) | 76.46 | 77.82 | 76.46 | 77.22 | 155,171 |
| 22nd Oct 2025 (Wed) | 77.76 | 78.08 | 76.53 | 76.60 | 177,106 |
| 21st Oct 2025 (Tue) | 77.20 | 78.10 | 77.05 | 77.41 | 176,982 |
| 20th Oct 2025 (Mon) | 75.51 | 76.85 | 75.25 | 76.76 | 242,139 |
| 17th Oct 2025 (Fri) | 76.83 | 77.29 | 74.54 | 74.92 | 240,163 |