| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.40 | 70.40 | 69.40 | 69.86 | 63,980 |
| 18th Sep 2025 (Thu) | 69.82 | 71.26 | 69.63 | 70.34 | 109,050 |
| 17th Sep 2025 (Wed) | 68.75 | 70.67 | 68.72 | 69.59 | 125,345 |
| 16th Sep 2025 (Tue) | 69.25 | 69.25 | 67.37 | 68.46 | 79,019 |
| 15th Sep 2025 (Mon) | 69.77 | 70.00 | 68.45 | 68.75 | 193,839 |
| 12th Sep 2025 (Fri) | 69.55 | 70.64 | 69.18 | 70.46 | 97,330 |
| 11th Sep 2025 (Thu) | 69.36 | 70.17 | 68.98 | 69.46 | 78,566 |
| 10th Sep 2025 (Wed) | 68.36 | 69.82 | 67.995 | 69.25 | 104,960 |
| 9th Sep 2025 (Tue) | 68.535 | 69.54 | 68.41 | 69.06 | 113,941 |
| 8th Sep 2025 (Mon) | 68.74 | 68.74 | 67.27 | 68.69 | 97,096 |
| 5th Sep 2025 (Fri) | 70.925 | 71.20 | 68.745 | 68.86 | 46,740 |
| 4th Sep 2025 (Thu) | 70.29 | 70.66 | 69.86 | 70.60 | 58,998 |
| 3rd Sep 2025 (Wed) | 69.935 | 71.24 | 69.09 | 69.99 | 69,745 |
| 2nd Sep 2025 (Tue) | 68.89 | 70.85 | 68.77 | 70.07 | 226,656 |
| 1st Sep 2025 (Mon) | 70.73 | 70.82 | 70.04 | 70.58 | 107,165 |
| 29th Aug 2025 (Fri) | 70.73 | 70.82 | 70.04 | 70.58 | 107,165 |
| 28th Aug 2025 (Thu) | 71.37 | 71.37 | 70.47 | 70.82 | 74,269 |
| 27th Aug 2025 (Wed) | 69.95 | 71.25 | 69.86 | 71.05 | 124,542 |
| 26th Aug 2025 (Tue) | 68.595 | 71.01 | 68.59 | 69.69 | 195,200 |
| 25th Aug 2025 (Mon) | 69.44 | 69.62 | 68.40 | 68.67 | 119,849 |
| 22nd Aug 2025 (Fri) | 67.52 | 70.21 | 67.30 | 69.58 | 152,515 |
| 21st Aug 2025 (Thu) | 67.115 | 67.36 | 66.645 | 66.94 | 103,825 |
| 20th Aug 2025 (Wed) | 67.87 | 67.87 | 66.74 | 67.55 | 94,318 |
| 19th Aug 2025 (Tue) | 67.565 | 68.26 | 67.10 | 67.58 | 173,935 |
| 18th Aug 2025 (Mon) | 67.70 | 67.85 | 66.89 | 67.72 | 148,599 |
| 15th Aug 2025 (Fri) | 68.765 | 68.79 | 67.90 | 67.89 | 103,579 |
| 14th Aug 2025 (Thu) | 68.245 | 69.215 | 67.90 | 69.17 | 79,888 |
| 13th Aug 2025 (Wed) | 67.89 | 68.97 | 67.56 | 68.89 | 151,693 |
| 12th Aug 2025 (Tue) | 66.51 | 68.13 | 66.43 | 68.04 | 151,388 |
| 11th Aug 2025 (Mon) | 66.93 | 67.035 | 65.74 | 65.83 | 96,189 |
| 8th Aug 2025 (Fri) | 66.10 | 67.37 | 65.97 | 66.86 | 72,383 |
| 7th Aug 2025 (Thu) | 67.205 | 67.33 | 65.37 | 66.01 | 92,398 |
| 6th Aug 2025 (Wed) | 67.855 | 68.31 | 66.515 | 66.50 | 108,261 |
| 5th Aug 2025 (Tue) | 67.49 | 67.73 | 66.38 | 67.60 | 111,952 |
| 4th Aug 2025 (Mon) | 66.965 | 67.63 | 66.74 | 67.39 | 81,095 |
| 1st Aug 2025 (Fri) | 66.53 | 66.80 | 64.82 | 66.61 | 114,183 |
| 31st Jul 2025 (Thu) | 67.85 | 68.71 | 67.455 | 67.57 | 169,024 |
| 30th Jul 2025 (Wed) | 69.53 | 69.78 | 67.58 | 67.97 | 136,691 |
| 29th Jul 2025 (Tue) | 69.56 | 70.13 | 69.27 | 69.34 | 203,828 |
| 28th Jul 2025 (Mon) | 68.40 | 69.84 | 68.40 | 69.63 | 254,884 |
| 25th Jul 2025 (Fri) | 67.015 | 68.15 | 65.825 | 67.99 | 285,336 |
| 24th Jul 2025 (Thu) | 66.505 | 67.63 | 66.35 | 67.48 | 223,118 |
| 23rd Jul 2025 (Wed) | 65.685 | 67.00 | 65.685 | 66.63 | 276,950 |
| 22nd Jul 2025 (Tue) | 63.525 | 65.29 | 63.33 | 65.28 | 388,879 |