| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.92 | 25.92 | 25.75 | 25.75 | 0 |
| 5th Feb 2026 (Thu) | 25.92 | 25.92 | 25.75 | 25.75 | 0 |
| 4th Feb 2026 (Wed) | 25.92 | 25.92 | 25.75 | 25.75 | 0 |
| 3rd Feb 2026 (Tue) | 25.92 | 25.92 | 25.75 | 25.75 | 0 |
| 2nd Feb 2026 (Mon) | 25.92 | 25.92 | 25.75 | 25.75 | 0 |
| 30th Jan 2026 (Fri) | 25.92 | 25.97 | 25.64 | 25.75 | 32,301 |
| 29th Jan 2026 (Thu) | 26.09 | 26.09 | 26.05 | 26.06 | 230 |
| 28th Jan 2026 (Wed) | 25.97 | 25.99 | 25.97 | 25.95 | 575 |
| 27th Jan 2026 (Tue) | 26.00 | 26.04 | 26.00 | 25.95 | 1,720 |
| 26th Jan 2026 (Mon) | 26.06 | 26.06 | 26.04 | 26.05 | 282 |
| 23rd Jan 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.09 | 265 |
| 22nd Jan 2026 (Thu) | 26.00 | 26.11 | 26.00 | 26.11 | 2,304 |
| 21st Jan 2026 (Wed) | 26.03 | 26.05 | 25.90 | 26.09 | 400 |
| 20th Jan 2026 (Tue) | 25.89 | 25.95 | 25.87 | 25.93 | 429 |
| 19th Jan 2026 (Mon) | 25.95 | 25.97 | 25.92 | 25.99 | 3,563 |
| 16th Jan 2026 (Fri) | 25.95 | 25.97 | 25.92 | 25.99 | 3,563 |
| 15th Jan 2026 (Thu) | 26.21 | 26.21 | 26.02 | 26.02 | 4,199 |
| 14th Jan 2026 (Wed) | 26.08 | 26.08 | 26.07 | 26.12 | 640 |
| 13th Jan 2026 (Tue) | 26.00 | 26.08 | 26.00 | 26.05 | 610 |
| 12th Jan 2026 (Mon) | 25.94 | 26.05 | 25.90 | 26.05 | 13,449 |
| 9th Jan 2026 (Fri) | 26.02 | 26.06 | 26.02 | 26.07 | 4,672 |
| 8th Jan 2026 (Thu) | 26.02 | 26.06 | 26.02 | 26.03 | 3,622 |
| 7th Jan 2026 (Wed) | 26.08 | 26.08 | 26.04 | 26.04 | 671 |
| 6th Jan 2026 (Tue) | 26.03 | 26.08 | 26.00 | 26.01 | 2,863 |
| 5th Jan 2026 (Mon) | 26.03 | 26.06 | 26.03 | 26.06 | 969 |
| 2nd Jan 2026 (Fri) | 26.10 | 26.10 | 26.09 | 26.04 | 0 |
| 1st Jan 2026 (Thu) | 26.18 | 26.18 | 26.08 | 26.10 | 1,885 |
| 31st Dec 2025 (Wed) | 26.18 | 26.18 | 26.08 | 26.10 | 1,885 |
| 30th Dec 2025 (Tue) | 25.96 | 26.22 | 25.94 | 26.12 | 21,749 |
| 29th Dec 2025 (Mon) | 25.81 | 25.82 | 25.81 | 25.82 | 34 |
| 26th Dec 2025 (Fri) | 25.81 | 25.81 | 25.81 | 25.81 | 710 |
| 25th Dec 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.80 | 0 |
| 24th Dec 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.80 | 0 |
| 23rd Dec 2025 (Tue) | 25.80 | 25.80 | 25.79 | 25.80 | 337 |
| 22nd Dec 2025 (Mon) | 25.775 | 25.82 | 25.775 | 25.78 | 274 |
| 19th Dec 2025 (Fri) | 25.77 | 25.77 | 25.77 | 25.81 | 664 |
| 18th Dec 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.84 | 902 |
| 17th Dec 2025 (Wed) | 25.73 | 25.73 | 25.73 | 25.695 | 581 |
| 16th Dec 2025 (Tue) | 23.98 | 23.98 | 23.93 | 25.70 | 0 |
| 15th Dec 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.67 | 100 |
| 12th Dec 2025 (Fri) | 26.14 | 26.23 | 26.13 | 26.1622 | 600 |
| 11th Dec 2025 (Thu) | 26.17 | 26.17 | 26.09 | 26.15 | 3,682 |
| 10th Dec 2025 (Wed) | 26.00 | 26.14 | 25.99 | 26.07 | 1,325 |
| 9th Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.97 | 1,172 |
| 8th Dec 2025 (Mon) | 25.84 | 25.96 | 25.84 | 25.96 | 593 |