| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.35 | 25.39 | 25.35 | 25.3899 | 1,909 |
| 18th Sep 2025 (Thu) | 25.32 | 25.34 | 25.23 | 25.325 | 4,246 |
| 17th Sep 2025 (Wed) | 25.38 | 25.40 | 25.23 | 25.32 | 2,480 |
| 16th Sep 2025 (Tue) | 25.39 | 25.40 | 25.37 | 25.37 | 6,963 |
| 15th Sep 2025 (Mon) | 25.50 | 25.50 | 25.33 | 25.40 | 14,989 |
| 12th Sep 2025 (Fri) | 25.40 | 25.45 | 25.40 | 25.45 | 5,665 |
| 11th Sep 2025 (Thu) | 25.51 | 25.54 | 25.42 | 25.45 | 6,319 |
| 10th Sep 2025 (Wed) | 25.48 | 25.48 | 25.42 | 25.46 | 1,208 |
| 9th Sep 2025 (Tue) | 25.38 | 25.45 | 25.26 | 25.345 | 4,345 |
| 8th Sep 2025 (Mon) | 25.45 | 25.50 | 25.42 | 25.45 | 5,950 |
| 5th Sep 2025 (Fri) | 25.39 | 25.52 | 25.31 | 25.44 | 24,324 |
| 4th Sep 2025 (Thu) | 25.27 | 25.30 | 25.27 | 25.29 | 1,152 |
| 3rd Sep 2025 (Wed) | 25.30 | 25.32 | 25.15 | 25.22 | 30,838 |
| 2nd Sep 2025 (Tue) | 25.30 | 25.30 | 25.24 | 25.33 | 5,653 |
| 1st Sep 2025 (Mon) | 25.53 | 25.57 | 25.26 | 25.30 | 27,421 |
| 29th Aug 2025 (Fri) | 25.53 | 25.57 | 25.26 | 25.30 | 27,421 |
| 28th Aug 2025 (Thu) | 25.39 | 25.49 | 25.38 | 25.44 | 45,350 |
| 27th Aug 2025 (Wed) | 25.44 | 25.44 | 25.42 | 25.40 | 3,484 |
| 26th Aug 2025 (Tue) | 25.41 | 25.50 | 25.41 | 25.45 | 5,589 |
| 25th Aug 2025 (Mon) | 25.49 | 25.49 | 25.44 | 25.48 | 3,144 |
| 22nd Aug 2025 (Fri) | 25.37 | 25.51 | 25.36 | 25.50 | 21,278 |
| 21st Aug 2025 (Thu) | 25.30 | 25.36 | 25.25 | 25.33 | 39,017 |
| 20th Aug 2025 (Wed) | 25.24 | 25.29 | 25.21 | 25.26 | 7,518 |
| 19th Aug 2025 (Tue) | 25.14 | 25.24 | 25.14 | 25.18 | 11,650 |
| 18th Aug 2025 (Mon) | 25.185 | 25.185 | 25.15 | 25.16 | 14,611 |