| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.78 | 96.39 | 94.64 | 96.24 | 86,897 |
| 2nd Apr 2026 (Thu) | 94.78 | 96.39 | 94.64 | 96.24 | 86,897 |
| 1st Apr 2026 (Wed) | 95.71 | 96.715 | 95.67 | 96.23 | 115,753 |
| 31st Mar 2026 (Tue) | 93.20 | 94.76 | 92.33 | 94.75 | 201,232 |
| 30th Mar 2026 (Mon) | 93.33 | 93.49 | 91.27 | 91.80 | 169,625 |
| 27th Mar 2026 (Fri) | 93.02 | 93.13 | 92.35 | 92.76 | 151,302 |
| 26th Mar 2026 (Thu) | 96.61 | 97.28 | 94.27 | 94.32 | 137,474 |
| 25th Mar 2026 (Wed) | 97.60 | 97.88 | 97.08 | 97.39 | 95,364 |
| 24th Mar 2026 (Tue) | 95.75 | 97.32 | 95.05 | 96.66 | 156,197 |
| 23rd Mar 2026 (Mon) | 95.71 | 97.24 | 95.71 | 96.64 | 168,401 |
| 20th Mar 2026 (Fri) | 95.46 | 95.87 | 93.81 | 94.28 | 131,211 |
| 19th Mar 2026 (Thu) | 95.60 | 96.07 | 94.93 | 95.53 | 98,550 |
| 18th Mar 2026 (Wed) | 97.605 | 98.06 | 96.36 | 96.45 | 137,489 |
| 17th Mar 2026 (Tue) | 98.47 | 98.48 | 97.62 | 97.73 | 80,863 |
| 16th Mar 2026 (Mon) | 96.37 | 97.635 | 95.98 | 97.53 | 117,031 |
| 13th Mar 2026 (Fri) | 97.13 | 97.63 | 95.16 | 95.29 | 101,787 |
| 12th Mar 2026 (Thu) | 98.00 | 98.63 | 96.57 | 96.89 | 84,529 |
| 11th Mar 2026 (Wed) | 98.97 | 99.95 | 98.69 | 99.07 | 69,097 |
| 10th Mar 2026 (Tue) | 98.40 | 100.18 | 98.13 | 99.38 | 74,578 |
| 9th Mar 2026 (Mon) | 98.15 | 98.23 | 96.70 | 97.88 | 119,094 |
| 6th Mar 2026 (Fri) | 99.19 | 99.81 | 98.51 | 99.50 | 145,562 |
| 5th Mar 2026 (Thu) | 99.86 | 101.03 | 99.43 | 100.31 | 80,095 |
| 4th Mar 2026 (Wed) | 100.83 | 101.98 | 100.78 | 101.18 | 141,110 |
| 3rd Mar 2026 (Tue) | 99.07 | 100.84 | 98.38 | 100.44 | 139,975 |
| 2nd Mar 2026 (Mon) | 99.35 | 101.91 | 98.985 | 101.41 | 131,766 |
| 27th Feb 2026 (Fri) | 103.52 | 104.02 | 100.65 | 100.96 | 131,327 |
| 26th Feb 2026 (Thu) | 104.36 | 104.87 | 103.71 | 103.75 | 86,227 |
| 25th Feb 2026 (Wed) | 99.82 | 100.77 | 99.82 | 100.77 | 0 |
| 24th Feb 2026 (Tue) | 99.82 | 99.82 | 98.13 | 98.13 | 0 |
| 23rd Feb 2026 (Mon) | 99.82 | 100.29 | 98.24 | 99.15 | 228,816 |
| 20th Feb 2026 (Fri) | 98.55 | 99.60 | 98.17 | 99.55 | 100,737 |
| 19th Feb 2026 (Thu) | 97.06 | 98.31 | 96.95 | 98.11 | 106,468 |
| 18th Feb 2026 (Wed) | 96.87 | 97.36 | 96.64 | 96.64 | 62,553 |
| 17th Feb 2026 (Tue) | 95.65 | 96.81 | 95.60 | 96.54 | 52,807 |
| 16th Feb 2026 (Mon) | 95.25 | 96.13 | 94.45 | 95.82 | 119,585 |
| 13th Feb 2026 (Fri) | 95.25 | 96.13 | 94.45 | 95.82 | 119,585 |
| 12th Feb 2026 (Thu) | 97.33 | 97.43 | 94.85 | 95.30 | 104,508 |
| 11th Feb 2026 (Wed) | 98.33 | 98.33 | 96.65 | 96.91 | 91,994 |
| 10th Feb 2026 (Tue) | 98.23 | 98.40 | 97.69 | 98.03 | 87,954 |
| 9th Feb 2026 (Mon) | 97.49 | 98.24 | 97.15 | 98.04 | 86,231 |
| 6th Feb 2026 (Fri) | 95.35 | 96.96 | 95.35 | 96.68 | 60,007 |