| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 93.27 | 93.66 | 93.115 | 93.11 | 41,870 |
| 15th Dec 2025 (Mon) | 92.90 | 93.51 | 92.84 | 93.22 | 39,766 |
| 12th Dec 2025 (Fri) | 92.97 | 93.01 | 92.17 | 92.86 | 36,076 |
| 11th Dec 2025 (Thu) | 91.96 | 92.78 | 91.91 | 92.66 | 66,694 |
| 10th Dec 2025 (Wed) | 90.91 | 92.24 | 90.91 | 91.77 | 49,499 |
| 9th Dec 2025 (Tue) | 90.44 | 91.24 | 90.40 | 90.49 | 80,619 |
| 8th Dec 2025 (Mon) | 91.44 | 91.44 | 90.21 | 90.22 | 143,785 |
| 5th Dec 2025 (Fri) | 90.96 | 91.46 | 90.31 | 91.16 | 75,036 |
| 4th Dec 2025 (Thu) | 86.60 | 90.76 | 86.46 | 90.58 | 188,530 |
| 3rd Dec 2025 (Wed) | 86.79 | 87.47 | 86.61 | 86.84 | 59,398 |
| 2nd Dec 2025 (Tue) | 85.43 | 86.60 | 85.43 | 86.59 | 71,601 |
| 1st Dec 2025 (Mon) | 86.25 | 86.25 | 85.03 | 85.20 | 49,999 |
| 28th Nov 2025 (Fri) | 85.96 | 86.24 | 85.58 | 86.13 | 35,845 |
| 27th Nov 2025 (Thu) | 85.29 | 85.82 | 85.14 | 85.68 | 70,593 |
| 26th Nov 2025 (Wed) | 85.29 | 85.82 | 85.14 | 85.68 | 68,084 |
| 25th Nov 2025 (Tue) | 84.515 | 85.18 | 84.45 | 84.93 | 84,849 |
| 24th Nov 2025 (Mon) | 83.90 | 84.36 | 83.83 | 84.06 | 49,248 |
| 21st Nov 2025 (Fri) | 83.42 | 84.07 | 82.75 | 84.08 | 73,090 |
| 20th Nov 2025 (Thu) | 84.59 | 84.85 | 84.59 | 84.03 | 1,395 |
| 19th Nov 2025 (Wed) | 85.62 | 85.62 | 83.62 | 84.03 | 125,685 |
| 18th Nov 2025 (Tue) | 86.35 | 86.63 | 85.21 | 85.86 | 106,036 |
| 17th Nov 2025 (Mon) | 86.86 | 87.35 | 86.50 | 86.83 | 45,403 |
| 14th Nov 2025 (Fri) | 85.77 | 87.18 | 85.34 | 87.17 | 57,271 |
| 13th Nov 2025 (Thu) | 87.25 | 87.27 | 85.76 | 86.15 | 49,015 |
| 12th Nov 2025 (Wed) | 85.89 | 87.155 | 85.80 | 87.03 | 78,903 |
| 11th Nov 2025 (Tue) | 85.79 | 85.95 | 85.58 | 85.73 | 31,503 |
| 10th Nov 2025 (Mon) | 85.00 | 85.86 | 84.88 | 85.69 | 80,036 |
| 7th Nov 2025 (Fri) | 84.12 | 84.72 | 83.16 | 84.72 | 50,354 |
| 6th Nov 2025 (Thu) | 83.52 | 84.31 | 83.44 | 84.12 | 63,465 |
| 5th Nov 2025 (Wed) | 83.27 | 83.55 | 82.73 | 83.35 | 57,226 |
| 4th Nov 2025 (Tue) | 82.94 | 83.81 | 82.94 | 83.81 | 0 |
| 3rd Nov 2025 (Mon) | 82.94 | 83.92 | 82.80 | 83.81 | 53,421 |
| 31st Oct 2025 (Fri) | 81.93 | 83.03 | 81.89 | 82.87 | 69,578 |
| 30th Oct 2025 (Thu) | 82.29 | 82.94 | 82.29 | 82.39 | 36,571 |
| 29th Oct 2025 (Wed) | 83.86 | 83.86 | 82.29 | 82.63 | 69,242 |
| 28th Oct 2025 (Tue) | 82.90 | 83.99 | 82.795 | 83.83 | 48,249 |
| 27th Oct 2025 (Mon) | 82.60 | 83.02 | 82.35 | 82.97 | 65,470 |
| 24th Oct 2025 (Fri) | 81.73 | 82.34 | 81.61 | 82.28 | 61,312 |
| 23rd Oct 2025 (Thu) | 81.27 | 81.64 | 81.26 | 81.53 | 25,561 |
| 22nd Oct 2025 (Wed) | 80.81 | 81.28 | 80.80 | 81.11 | 42,899 |
| 21st Oct 2025 (Tue) | 80.81 | 80.94 | 80.45 | 80.63 | 32,745 |
| 20th Oct 2025 (Mon) | 80.56 | 81.02 | 80.56 | 80.74 | 31,395 |
| 17th Oct 2025 (Fri) | 80.01 | 80.375 | 79.65 | 80.29 | 52,385 |
| 16th Oct 2025 (Thu) | 81.78 | 81.78 | 79.94 | 80.16 | 81,647 |