| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.18 | 73.31 | 73.005 | 73.31 | 79,672 |
| 17th Jul 2025 (Thu) | 71.89 | 73.14 | 71.765 | 73.02 | 72,370 |
| 16th Jul 2025 (Wed) | 72.125 | 72.60 | 71.84 | 72.59 | 53,590 |
| 15th Jul 2025 (Tue) | 72.32 | 72.38 | 71.84 | 72.04 | 47,156 |
| 14th Jul 2025 (Mon) | 72.91 | 72.91 | 72.17 | 72.31 | 33,106 |
| 11th Jul 2025 (Fri) | 72.77 | 73.25 | 72.69 | 73.07 | 97,127 |
| 10th Jul 2025 (Thu) | 73.35 | 73.50 | 72.765 | 73.44 | 127,007 |
| 9th Jul 2025 (Wed) | 71.99 | 72.76 | 71.98 | 72.74 | 96,473 |
| 8th Jul 2025 (Tue) | 72.02 | 72.08 | 71.11 | 71.67 | 85,958 |
| 7th Jul 2025 (Mon) | 72.07 | 72.63 | 71.86 | 72.10 | 145,756 |
| 4th Jul 2025 (Fri) | 71.81 | 72.17 | 71.70 | 72.15 | 115,283 |
| 3rd Jul 2025 (Thu) | 71.81 | 72.17 | 71.70 | 72.15 | 115,283 |
| 2nd Jul 2025 (Wed) | 70.995 | 71.70 | 70.85 | 71.71 | 325,178 |
| 1st Jul 2025 (Tue) | 70.70 | 71.205 | 70.70 | 71.11 | 132,984 |
| 30th Jun 2025 (Mon) | 69.70 | 70.94 | 69.64 | 70.83 | 356,052 |
| 27th Jun 2025 (Fri) | 69.74 | 70.41 | 69.44 | 69.68 | 172,531 |
| 26th Jun 2025 (Thu) | 70.47 | 70.96 | 70.21 | 70.56 | 184,807 |
| 25th Jun 2025 (Wed) | 70.08 | 70.40 | 69.96 | 70.19 | 126,786 |
| 24th Jun 2025 (Tue) | 70.00 | 70.855 | 70.00 | 70.25 | 139,148 |
| 23rd Jun 2025 (Mon) | 68.76 | 69.79 | 68.73 | 69.66 | 232,984 |
| 20th Jun 2025 (Fri) | 69.20 | 69.345 | 68.57 | 68.89 | 135,472 |
| 19th Jun 2025 (Thu) | 68.73 | 68.90 | 68.41 | 68.46 | 80,606 |
| 18th Jun 2025 (Wed) | 68.73 | 68.90 | 68.41 | 68.46 | 80,606 |
| 17th Jun 2025 (Tue) | 68.52 | 69.22 | 68.32 | 68.60 | 69,965 |
| 16th Jun 2025 (Mon) | 68.67 | 69.15 | 68.60 | 68.71 | 157,125 |
| 13th Jun 2025 (Fri) | 67.77 | 68.38 | 67.50 | 68.13 | 105,753 |
| 12th Jun 2025 (Thu) | 68.11 | 68.41 | 68.09 | 68.31 | 38,619 |
| 11th Jun 2025 (Wed) | 68.56 | 68.56 | 67.835 | 67.96 | 130,271 |
| 10th Jun 2025 (Tue) | 68.78 | 68.89 | 68.36 | 68.50 | 62,953 |
| 9th Jun 2025 (Mon) | 68.68 | 68.925 | 68.56 | 68.71 | 53,132 |
| 6th Jun 2025 (Fri) | 68.83 | 69.09 | 68.62 | 68.83 | 79,686 |
| 5th Jun 2025 (Thu) | 68.15 | 68.73 | 67.87 | 68.71 | 54,097 |
| 4th Jun 2025 (Wed) | 67.55 | 68.12 | 67.42 | 67.86 | 214,493 |
| 3rd Jun 2025 (Tue) | 67.38 | 68.05 | 67.31 | 67.69 | 192,595 |
| 2nd Jun 2025 (Mon) | 67.93 | 68.10 | 67.44 | 67.75 | 196,751 |
| 30th May 2025 (Fri) | 67.515 | 68.06 | 67.30 | 67.94 | 83,581 |
| 29th May 2025 (Thu) | 69.78 | 69.78 | 67.45 | 67.86 | 114,601 |
| 28th May 2025 (Wed) | 68.36 | 68.56 | 67.98 | 68.27 | 410,103 |
| 27th May 2025 (Tue) | 68.14 | 68.82 | 68.14 | 68.60 | 121,939 |
| 26th May 2025 (Mon) | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| 24th May 2025 (Sat) | 67.09 | 68.34 | 67.09 | 68.16 | 241,931 |
| 23rd May 2025 (Fri) | 67.09 | 68.34 | 67.09 | 68.18 | 241,931 |
| 22nd May 2025 (Thu) | 66.67 | 67.24 | 66.62 | 67.13 | 164,927 |
| 21st May 2025 (Wed) | 66.88 | 67.17 | 66.51 | 66.88 | 253,991 |