| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.35 | 96.96 | 95.35 | 96.68 | 60,007 |
| 5th Feb 2026 (Thu) | 94.36 | 94.86 | 93.69 | 94.53 | 60,868 |
| 4th Feb 2026 (Wed) | 95.45 | 95.64 | 94.43 | 94.96 | 43,123 |
| 3rd Feb 2026 (Tue) | 94.80 | 95.34 | 94.24 | 94.94 | 71,125 |
| 2nd Feb 2026 (Mon) | 92.71 | 94.87 | 92.71 | 94.75 | 112,312 |
| 30th Jan 2026 (Fri) | 94.47 | 94.68 | 91.69 | 92.39 | 81,247 |
| 29th Jan 2026 (Thu) | 93.99 | 95.19 | 93.47 | 95.09 | 46,564 |
| 28th Jan 2026 (Wed) | 93.345 | 93.86 | 92.36 | 93.42 | 110,966 |
| 27th Jan 2026 (Tue) | 92.50 | 93.495 | 92.28 | 93.42 | 88,907 |
| 26th Jan 2026 (Mon) | 92.85 | 92.98 | 91.43 | 91.53 | 47,534 |
| 23rd Jan 2026 (Fri) | 92.19 | 92.77 | 91.66 | 92.68 | 84,563 |
| 22nd Jan 2026 (Thu) | 91.87 | 93.05 | 91.87 | 92.38 | 75,306 |
| 21st Jan 2026 (Wed) | 91.08 | 92.25 | 90.28 | 91.52 | 74,541 |
| 20th Jan 2026 (Tue) | 91.82 | 92.15 | 90.24 | 90.40 | 120,828 |
| 19th Jan 2026 (Mon) | 92.23 | 92.80 | 92.12 | 92.35 | 105,015 |
| 16th Jan 2026 (Fri) | 92.23 | 92.80 | 92.12 | 92.35 | 105,015 |
| 15th Jan 2026 (Thu) | 91.67 | 92.28 | 91.67 | 92.04 | 59,130 |
| 14th Jan 2026 (Wed) | 91.64 | 91.86 | 91.10 | 91.46 | 82,930 |
| 13th Jan 2026 (Tue) | 91.52 | 91.89 | 91.10 | 91.43 | 57,891 |
| 12th Jan 2026 (Mon) | 90.60 | 91.57 | 90.50 | 91.43 | 93,364 |
| 9th Jan 2026 (Fri) | 91.77 | 91.77 | 90.71 | 90.75 | 28,241 |
| 8th Jan 2026 (Thu) | 91.00 | 92.14 | 91.00 | 91.69 | 51,010 |
| 7th Jan 2026 (Wed) | 91.41 | 92.08 | 91.02 | 91.45 | 107,126 |
| 6th Jan 2026 (Tue) | 93.18 | 93.43 | 90.69 | 91.01 | 340,095 |
| 5th Jan 2026 (Mon) | 91.56 | 92.89 | 91.43 | 92.79 | 116,596 |
| 2nd Jan 2026 (Fri) | 90.64 | 91.90 | 90.64 | 91.88 | 59,864 |
| 1st Jan 2026 (Thu) | 91.32 | 91.46 | 90.60 | 90.61 | 65,694 |
| 31st Dec 2025 (Wed) | 91.32 | 91.46 | 90.60 | 90.61 | 65,694 |
| 30th Dec 2025 (Tue) | 91.77 | 92.10 | 91.36 | 91.47 | 57,912 |
| 29th Dec 2025 (Mon) | 92.07 | 92.20 | 91.61 | 91.70 | 72,603 |
| 26th Dec 2025 (Fri) | 92.78 | 93.01 | 92.50 | 92.96 | 32,434 |
| 25th Dec 2025 (Thu) | 92.33 | 93.09 | 92.33 | 92.55 | 41,115 |
| 24th Dec 2025 (Wed) | 92.33 | 93.09 | 92.33 | 92.55 | 41,115 |
| 23rd Dec 2025 (Tue) | 92.64 | 93.11 | 92.40 | 92.40 | 43,565 |
| 22nd Dec 2025 (Mon) | 92.88 | 93.23 | 92.255 | 92.34 | 38,393 |
| 19th Dec 2025 (Fri) | 92.94 | 93.42 | 92.78 | 92.88 | 54,315 |
| 18th Dec 2025 (Thu) | 92.31 | 92.90 | 92.24 | 92.33 | 61,935 |
| 17th Dec 2025 (Wed) | 93.22 | 93.22 | 91.42 | 91.59 | 49,264 |
| 16th Dec 2025 (Tue) | 93.27 | 93.66 | 93.115 | 93.11 | 41,870 |
| 15th Dec 2025 (Mon) | 92.90 | 93.51 | 92.84 | 93.22 | 39,766 |
| 12th Dec 2025 (Fri) | 92.97 | 93.01 | 92.17 | 92.86 | 36,076 |
| 11th Dec 2025 (Thu) | 91.96 | 92.78 | 91.91 | 92.66 | 66,694 |
| 10th Dec 2025 (Wed) | 90.91 | 92.24 | 90.91 | 91.77 | 49,499 |
| 9th Dec 2025 (Tue) | 90.44 | 91.24 | 90.40 | 90.49 | 80,619 |
| 8th Dec 2025 (Mon) | 91.44 | 91.44 | 90.21 | 90.22 | 143,785 |