| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 81.48 | 81.69 | 81.10 | 81.24 | 89,734 |
| 19th Sep 2025 (Fri) | 81.01 | 81.65 | 80.37 | 81.59 | 130,434 |
| 18th Sep 2025 (Thu) | 79.98 | 80.69 | 79.95 | 80.44 | 75,725 |
| 17th Sep 2025 (Wed) | 80.31 | 80.71 | 80.12 | 80.24 | 57,060 |
| 16th Sep 2025 (Tue) | 79.795 | 80.39 | 79.565 | 80.23 | 70,009 |
| 15th Sep 2025 (Mon) | 79.36 | 79.65 | 78.99 | 79.64 | 103,635 |
| 12th Sep 2025 (Fri) | 79.405 | 79.62 | 79.025 | 79.16 | 69,134 |
| 11th Sep 2025 (Thu) | 79.02 | 79.59 | 78.89 | 79.55 | 104,519 |
| 10th Sep 2025 (Wed) | 78.225 | 79.02 | 78.18 | 78.84 | 99,641 |
| 9th Sep 2025 (Tue) | 77.99 | 78.48 | 77.99 | 78.08 | 82,240 |
| 8th Sep 2025 (Mon) | 78.70 | 78.76 | 77.67 | 78.11 | 84,657 |
| 5th Sep 2025 (Fri) | 79.425 | 79.66 | 78.04 | 78.32 | 121,402 |
| 4th Sep 2025 (Thu) | 78.72 | 79.14 | 78.40 | 79.14 | 109,446 |
| 3rd Sep 2025 (Wed) | 77.57 | 78.43 | 77.28 | 78.44 | 127,213 |
| 2nd Sep 2025 (Tue) | 76.405 | 77.305 | 76.13 | 77.25 | 126,063 |
| 1st Sep 2025 (Mon) | 76.635 | 77.45 | 76.63 | 77.29 | 219,452 |
| 29th Aug 2025 (Fri) | 76.635 | 77.45 | 76.63 | 77.29 | 219,452 |
| 28th Aug 2025 (Thu) | 77.365 | 77.73 | 75.00 | 77.02 | 392,791 |
| 27th Aug 2025 (Wed) | 74.00 | 75.725 | 73.52 | 75.28 | 350,019 |
| 26th Aug 2025 (Tue) | 72.61 | 73.85 | 72.61 | 73.81 | 331,895 |
| 25th Aug 2025 (Mon) | 72.92 | 73.27 | 72.58 | 72.60 | 248,170 |
| 22nd Aug 2025 (Fri) | 73.02 | 73.805 | 72.80 | 73.18 | 162,125 |
| 21st Aug 2025 (Thu) | 73.01 | 73.225 | 72.765 | 73.07 | 92,341 |
| 20th Aug 2025 (Wed) | 73.21 | 73.41 | 72.91 | 73.12 | 134,940 |
| 19th Aug 2025 (Tue) | 73.595 | 73.765 | 73.075 | 73.11 | 82,255 |
| 18th Aug 2025 (Mon) | 73.59 | 73.87 | 73.47 | 73.80 | 90,633 |
| 15th Aug 2025 (Fri) | 74.00 | 74.15 | 73.80 | 73.81 | 131,170 |
| 14th Aug 2025 (Thu) | 73.145 | 73.89 | 72.93 | 73.83 | 120,284 |
| 13th Aug 2025 (Wed) | 73.485 | 73.585 | 73.09 | 73.35 | 77,600 |
| 12th Aug 2025 (Tue) | 73.07 | 73.34 | 72.86 | 73.06 | 78,412 |
| 11th Aug 2025 (Mon) | 72.66 | 72.89 | 72.57 | 72.75 | 94,653 |
| 8th Aug 2025 (Fri) | 72.20 | 72.865 | 72.065 | 72.65 | 115,237 |
| 7th Aug 2025 (Thu) | 72.21 | 72.73 | 71.78 | 71.96 | 310,708 |
| 6th Aug 2025 (Wed) | 72.56 | 73.00 | 72.01 | 72.17 | 165,829 |
| 5th Aug 2025 (Tue) | 72.48 | 72.565 | 72.00 | 72.41 | 70,157 |
| 4th Aug 2025 (Mon) | 72.14 | 72.55 | 71.99 | 72.51 | 48,230 |
| 1st Aug 2025 (Fri) | 71.075 | 71.97 | 71.05 | 71.78 | 82,233 |
| 31st Jul 2025 (Thu) | 71.98 | 71.98 | 71.32 | 71.44 | 176,893 |
| 30th Jul 2025 (Wed) | 72.40 | 72.90 | 71.715 | 71.75 | 184,574 |
| 29th Jul 2025 (Tue) | 73.97 | 74.08 | 72.20 | 72.49 | 273,006 |
| 28th Jul 2025 (Mon) | 73.65 | 73.97 | 73.50 | 73.90 | 118,126 |
| 25th Jul 2025 (Fri) | 73.56 | 74.00 | 73.28 | 73.97 | 86,729 |
| 24th Jul 2025 (Thu) | 74.10 | 74.345 | 73.775 | 73.76 | 63,909 |
| 23rd Jul 2025 (Wed) | 74.51 | 74.62 | 74.19 | 74.28 | 61,611 |