| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.85 | 7.12 | 6.44 | 6.56 | 19,370 |
| 2nd Apr 2026 (Thu) | 6.85 | 7.12 | 6.44 | 6.56 | 19,370 |
| 1st Apr 2026 (Wed) | 7.13 | 7.27 | 6.81 | 6.95 | 54,449 |
| 31st Mar 2026 (Tue) | 7.00 | 7.12 | 6.79 | 6.85 | 16,226 |
| 30th Mar 2026 (Mon) | 6.88 | 6.96 | 6.50 | 6.54 | 20,015 |
| 27th Mar 2026 (Fri) | 7.12 | 7.44 | 6.94 | 7.02 | 31,148 |
| 26th Mar 2026 (Thu) | 6.94 | 7.14 | 6.89 | 7.11 | 27,226 |
| 25th Mar 2026 (Wed) | 6.88 | 7.00 | 6.62 | 6.98 | 30,312 |
| 24th Mar 2026 (Tue) | 6.76 | 6.99 | 6.38 | 6.68 | 23,541 |
| 23rd Mar 2026 (Mon) | 6.17 | 6.65 | 5.95 | 6.54 | 23,388 |
| 20th Mar 2026 (Fri) | 7.055 | 7.055 | 6.02 | 6.11 | 25,977 |
| 19th Mar 2026 (Thu) | 6.76 | 7.22 | 6.68 | 6.98 | 27,456 |
| 18th Mar 2026 (Wed) | 7.22 | 7.34 | 6.98 | 7.12 | 27,299 |
| 17th Mar 2026 (Tue) | 7.05 | 7.16 | 6.91 | 7.12 | 11,702 |
| 16th Mar 2026 (Mon) | 7.17 | 7.35 | 7.01 | 7.13 | 38,981 |
| 13th Mar 2026 (Fri) | 7.30 | 7.37 | 6.83 | 7.03 | 8,280 |
| 12th Mar 2026 (Thu) | 7.15 | 7.26 | 6.95 | 7.26 | 14,259 |
| 11th Mar 2026 (Wed) | 7.60 | 7.71 | 7.03 | 7.33 | 20,587 |
| 10th Mar 2026 (Tue) | 7.57 | 8.02 | 7.24 | 7.33 | 24,722 |
| 9th Mar 2026 (Mon) | 7.055 | 7.38 | 6.86 | 7.25 | 17,366 |
| 6th Mar 2026 (Fri) | 7.10 | 7.32 | 6.95 | 7.18 | 13,797 |
| 5th Mar 2026 (Thu) | 7.28 | 7.43 | 6.83 | 7.39 | 22,385 |
| 4th Mar 2026 (Wed) | 7.09 | 7.48 | 6.95 | 7.28 | 59,664 |
| 3rd Mar 2026 (Tue) | 6.77 | 7.12 | 6.66 | 7.09 | 20,170 |
| 2nd Mar 2026 (Mon) | 6.79 | 7.20 | 6.78 | 7.07 | 57,986 |
| 27th Feb 2026 (Fri) | 7.225 | 7.57 | 7.14 | 7.15 | 42,247 |
| 26th Feb 2026 (Thu) | 7.09 | 7.40 | 7.04 | 7.38 | 79,983 |
| 25th Feb 2026 (Wed) | 5.75 | 7.09 | 5.75 | 7.09 | 0 |
| 24th Feb 2026 (Tue) | 5.75 | 5.83 | 5.75 | 5.83 | 0 |
| 23rd Feb 2026 (Mon) | 5.75 | 5.92 | 5.62 | 5.83 | 47,960 |
| 20th Feb 2026 (Fri) | 5.74 | 5.75 | 5.56 | 5.63 | 22,120 |
| 19th Feb 2026 (Thu) | 5.40 | 5.69 | 5.33 | 5.64 | 34,767 |
| 18th Feb 2026 (Wed) | 5.44 | 5.565 | 5.43 | 5.50 | 24,952 |
| 17th Feb 2026 (Tue) | 5.61 | 5.77 | 5.16 | 5.61 | 90,251 |
| 16th Feb 2026 (Mon) | 5.62 | 6.17 | 5.60 | 5.67 | 48,701 |
| 13th Feb 2026 (Fri) | 5.62 | 6.17 | 5.60 | 5.67 | 48,701 |
| 12th Feb 2026 (Thu) | 5.30 | 5.43 | 5.08 | 5.27 | 16,780 |
| 11th Feb 2026 (Wed) | 5.41 | 5.585 | 5.11 | 5.56 | 21,124 |
| 10th Feb 2026 (Tue) | 5.71 | 5.84 | 5.33 | 5.50 | 39,850 |
| 9th Feb 2026 (Mon) | 5.60 | 5.80 | 5.26 | 5.77 | 59,740 |
| 6th Feb 2026 (Fri) | 4.92 | 5.45 | 4.71 | 5.44 | 61,028 |