| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.345 | 2.42 | 2.25 | 2.31 | 48,080 |
| 18th Sep 2025 (Thu) | 2.16 | 2.24 | 2.13 | 2.24 | 21,508 |
| 17th Sep 2025 (Wed) | 2.06 | 2.18 | 2.06 | 2.12 | 35,436 |
| 16th Sep 2025 (Tue) | 2.055 | 2.055 | 1.985 | 2.01 | 30,413 |
| 15th Sep 2025 (Mon) | 2.23 | 2.25 | 2.03 | 2.04 | 57,965 |
| 12th Sep 2025 (Fri) | 2.41 | 2.41 | 2.245 | 2.25 | 70,989 |
| 11th Sep 2025 (Thu) | 2.41 | 2.415 | 2.38 | 2.40 | 16,750 |
| 10th Sep 2025 (Wed) | 2.345 | 2.45 | 2.33 | 2.38 | 19,454 |
| 9th Sep 2025 (Tue) | 2.47 | 2.47 | 2.36 | 2.38 | 36,144 |
| 8th Sep 2025 (Mon) | 2.48 | 2.53 | 2.44 | 2.47 | 145,933 |
| 5th Sep 2025 (Fri) | 2.38 | 2.42 | 2.355 | 2.39 | 72,317 |
| 4th Sep 2025 (Thu) | 2.42 | 2.42 | 2.265 | 2.33 | 30,458 |
| 3rd Sep 2025 (Wed) | 2.24 | 2.48 | 2.24 | 2.44 | 49,847 |
| 2nd Sep 2025 (Tue) | 2.195 | 2.235 | 2.13 | 2.23 | 29,114 |
| 1st Sep 2025 (Mon) | 2.38 | 2.38 | 2.23 | 2.23 | 11,926 |
| 29th Aug 2025 (Fri) | 2.38 | 2.38 | 2.23 | 2.23 | 11,926 |
| 28th Aug 2025 (Thu) | 2.315 | 2.345 | 2.28 | 2.30 | 13,141 |
| 27th Aug 2025 (Wed) | 2.39 | 2.39 | 2.21 | 2.285 | 63,618 |
| 26th Aug 2025 (Tue) | 2.47 | 2.47 | 2.27 | 2.33 | 57,285 |
| 25th Aug 2025 (Mon) | 2.44 | 2.515 | 2.35 | 2.48 | 105,477 |
| 22nd Aug 2025 (Fri) | 2.20 | 2.41 | 2.19 | 2.38 | 82,445 |
| 21st Aug 2025 (Thu) | 2.245 | 2.25 | 2.14 | 2.19 | 103,891 |
| 20th Aug 2025 (Wed) | 2.045 | 2.28 | 1.98 | 2.25 | 75,462 |
| 19th Aug 2025 (Tue) | 2.20 | 2.20 | 2.02 | 2.02 | 60,019 |
| 18th Aug 2025 (Mon) | 1.96 | 2.14 | 1.95 | 2.11 | 226,017 |
| 15th Aug 2025 (Fri) | 1.76 | 1.93 | 1.76 | 1.90 | 86,712 |
| 14th Aug 2025 (Thu) | 1.65 | 1.71 | 1.63 | 1.72 | 27,365 |
| 13th Aug 2025 (Wed) | 1.66 | 1.685 | 1.61 | 1.63 | 42,881 |
| 12th Aug 2025 (Tue) | 1.61 | 1.615 | 1.56 | 1.61 | 33,887 |
| 11th Aug 2025 (Mon) | 1.72 | 1.72 | 1.635 | 1.65 | 48,301 |
| 8th Aug 2025 (Fri) | 1.71 | 1.72 | 1.67 | 1.70 | 37,956 |
| 7th Aug 2025 (Thu) | 1.75 | 1.75 | 1.67 | 1.68 | 9,202 |
| 6th Aug 2025 (Wed) | 1.70 | 1.75 | 1.63 | 1.75 | 37,988 |
| 5th Aug 2025 (Tue) | 1.73 | 1.85 | 1.68 | 1.74 | 93,673 |
| 4th Aug 2025 (Mon) | 1.70 | 1.78 | 1.66 | 1.70 | 773,225 |
| 1st Aug 2025 (Fri) | 1.41 | 1.455 | 1.39 | 1.45 | 17,096 |
| 31st Jul 2025 (Thu) | 1.51 | 1.51 | 1.40 | 1.40 | 13,267 |
| 30th Jul 2025 (Wed) | 1.525 | 1.55 | 1.51 | 1.52 | 3,095 |
| 29th Jul 2025 (Tue) | 1.57 | 1.63 | 1.505 | 1.51 | 16,504 |
| 28th Jul 2025 (Mon) | 1.50 | 1.63 | 1.50 | 1.60 | 69,801 |
| 25th Jul 2025 (Fri) | 1.47 | 1.50 | 1.45 | 1.45 | 6,746 |
| 24th Jul 2025 (Thu) | 1.48 | 1.50 | 1.48 | 1.48 | 3,105 |
| 23rd Jul 2025 (Wed) | 1.43 | 1.48 | 1.40 | 1.48 | 6,254 |
| 22nd Jul 2025 (Tue) | 1.40 | 1.43 | 1.40 | 1.41 | 10,002 |