| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.92 | 5.45 | 4.71 | 5.44 | 61,028 |
| 5th Feb 2026 (Thu) | 4.89 | 5.08 | 4.625 | 4.65 | 15,594 |
| 4th Feb 2026 (Wed) | 5.25 | 5.59 | 5.02 | 5.05 | 23,604 |
| 3rd Feb 2026 (Tue) | 4.82 | 5.16 | 4.82 | 5.15 | 8,491 |
| 2nd Feb 2026 (Mon) | 4.53 | 4.74 | 4.53 | 4.73 | 19,994 |
| 30th Jan 2026 (Fri) | 4.78 | 4.78 | 4.44 | 4.47 | 12,775 |
| 29th Jan 2026 (Thu) | 5.19 | 5.19 | 4.73 | 4.78 | 39,960 |
| 28th Jan 2026 (Wed) | 5.28 | 5.29 | 4.65 | 5.12 | 41,909 |
| 27th Jan 2026 (Tue) | 4.88 | 5.26 | 4.835 | 5.12 | 51,334 |
| 26th Jan 2026 (Mon) | 4.785 | 5.01 | 4.53 | 4.77 | 64,385 |
| 23rd Jan 2026 (Fri) | 4.835 | 5.045 | 4.70 | 5.02 | 59,340 |
| 22nd Jan 2026 (Thu) | 4.41 | 4.91 | 4.41 | 4.91 | 93,242 |
| 21st Jan 2026 (Wed) | 4.37 | 4.37 | 4.15 | 4.29 | 21,378 |
| 20th Jan 2026 (Tue) | 4.17 | 4.39 | 4.07 | 4.32 | 25,096 |
| 19th Jan 2026 (Mon) | 3.88 | 4.27 | 3.88 | 4.22 | 46,073 |
| 16th Jan 2026 (Fri) | 3.88 | 4.27 | 3.88 | 4.22 | 46,073 |
| 15th Jan 2026 (Thu) | 3.96 | 3.99 | 3.75 | 3.77 | 59,355 |
| 14th Jan 2026 (Wed) | 4.08 | 4.21 | 3.925 | 3.96 | 25,371 |
| 13th Jan 2026 (Tue) | 4.67 | 4.73 | 4.14 | 4.70 | 34,136 |
| 12th Jan 2026 (Mon) | 5.06 | 5.12 | 4.66 | 4.70 | 108,185 |
| 9th Jan 2026 (Fri) | 4.635 | 5.185 | 4.635 | 5.03 | 68,244 |
| 8th Jan 2026 (Thu) | 4.30 | 4.95 | 4.30 | 4.58 | 143,511 |
| 7th Jan 2026 (Wed) | 3.88 | 4.25 | 3.88 | 4.20 | 75,147 |
| 6th Jan 2026 (Tue) | 3.54 | 3.83 | 3.54 | 3.81 | 38,083 |
| 5th Jan 2026 (Mon) | 3.74 | 3.75 | 3.46 | 3.54 | 44,963 |
| 2nd Jan 2026 (Fri) | 4.09 | 4.09 | 3.60 | 3.75 | 96,285 |
| 1st Jan 2026 (Thu) | 4.00 | 4.06 | 3.89 | 4.00 | 103,855 |
| 31st Dec 2025 (Wed) | 4.00 | 4.06 | 3.89 | 4.00 | 103,855 |
| 30th Dec 2025 (Tue) | 4.34 | 4.35 | 3.94 | 4.03 | 136,946 |
| 29th Dec 2025 (Mon) | 4.82 | 4.89 | 4.345 | 4.44 | 44,402 |
| 26th Dec 2025 (Fri) | 4.80 | 4.95 | 4.69 | 4.93 | 127,019 |
| 25th Dec 2025 (Thu) | 4.59 | 4.96 | 4.545 | 4.85 | 26,694 |
| 24th Dec 2025 (Wed) | 4.59 | 4.96 | 4.545 | 4.85 | 26,694 |
| 23rd Dec 2025 (Tue) | 4.805 | 4.82 | 4.47 | 4.60 | 115,833 |
| 22nd Dec 2025 (Mon) | 4.42 | 4.925 | 4.28 | 4.90 | 74,264 |
| 19th Dec 2025 (Fri) | 4.45 | 4.60 | 4.125 | 4.28 | 57,605 |
| 18th Dec 2025 (Thu) | 4.33 | 4.59 | 4.045 | 4.38 | 82,346 |
| 17th Dec 2025 (Wed) | 4.48 | 4.48 | 3.80 | 4.25 | 302,525 |
| 16th Dec 2025 (Tue) | 3.69 | 4.64 | 3.62 | 4.62 | 235,810 |
| 15th Dec 2025 (Mon) | 3.195 | 4.82 | 3.10 | 3.81 | 1,430,332 |
| 12th Dec 2025 (Fri) | 2.33 | 3.24 | 2.33 | 3.00 | 529,503 |
| 11th Dec 2025 (Thu) | 2.07 | 2.31 | 2.07 | 2.30 | 97,624 |
| 10th Dec 2025 (Wed) | 1.90 | 2.13 | 1.90 | 2.08 | 30,809 |
| 9th Dec 2025 (Tue) | 1.80 | 1.93 | 1.80 | 1.90 | 47,698 |
| 8th Dec 2025 (Mon) | 1.75 | 1.83 | 1.75 | 1.81 | 24,679 |