| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.46 | 1.54 | 1.46 | 1.51 | 15,358 |
| 17th Jul 2025 (Thu) | 1.46 | 1.50 | 1.46 | 1.46 | 4,750 |
| 16th Jul 2025 (Wed) | 1.37 | 1.42 | 1.37 | 1.40 | 21,127 |
| 15th Jul 2025 (Tue) | 1.405 | 1.42 | 1.35 | 1.37 | 2,601 |
| 14th Jul 2025 (Mon) | 1.37 | 1.44 | 1.37 | 1.42 | 5,918 |
| 11th Jul 2025 (Fri) | 1.35 | 1.38 | 1.35 | 1.37 | 8,205 |
| 10th Jul 2025 (Thu) | 1.35 | 1.38 | 1.34 | 1.35 | 9,142 |
| 9th Jul 2025 (Wed) | 1.30 | 1.365 | 1.27 | 1.35 | 105,820 |
| 8th Jul 2025 (Tue) | 1.265 | 1.28 | 1.22 | 1.26 | 24,788 |
| 7th Jul 2025 (Mon) | 1.33 | 1.33 | 1.23 | 1.26 | 23,023 |
| 4th Jul 2025 (Fri) | 1.275 | 1.315 | 1.25 | 1.28 | 8,597 |
| 3rd Jul 2025 (Thu) | 1.275 | 1.315 | 1.25 | 1.28 | 8,597 |
| 2nd Jul 2025 (Wed) | 1.235 | 1.275 | 1.23 | 1.26 | 15,113 |
| 1st Jul 2025 (Tue) | 1.24 | 1.24 | 1.20 | 1.19 | 15,606 |
| 30th Jun 2025 (Mon) | 1.24 | 1.25 | 1.22 | 1.24 | 18,647 |
| 27th Jun 2025 (Fri) | 1.24 | 1.26 | 1.19 | 1.18 | 26,343 |
| 26th Jun 2025 (Thu) | 1.30 | 1.30 | 1.235 | 1.26 | 14,389 |
| 25th Jun 2025 (Wed) | 1.25 | 1.335 | 1.25 | 1.30 | 23,981 |
| 24th Jun 2025 (Tue) | 1.23 | 1.30 | 1.23 | 1.29 | 25,985 |
| 23rd Jun 2025 (Mon) | 1.20 | 1.225 | 1.175 | 1.20 | 28,162 |
| 20th Jun 2025 (Fri) | 1.24 | 1.24 | 1.18 | 1.21 | 6,223 |
| 19th Jun 2025 (Thu) | 1.20 | 1.23 | 1.16 | 1.23 | 25,295 |
| 18th Jun 2025 (Wed) | 1.20 | 1.23 | 1.16 | 1.23 | 25,295 |
| 17th Jun 2025 (Tue) | 1.25 | 1.26 | 1.20 | 1.20 | 15,544 |
| 16th Jun 2025 (Mon) | 1.26 | 1.295 | 1.21 | 1.27 | 11,698 |
| 13th Jun 2025 (Fri) | 1.29 | 1.30 | 1.21 | 1.26 | 10,760 |
| 12th Jun 2025 (Thu) | 1.25 | 1.295 | 1.25 | 1.28 | 14,847 |
| 11th Jun 2025 (Wed) | 1.35 | 1.35 | 1.28 | 1.26 | 17,199 |
| 10th Jun 2025 (Tue) | 1.32 | 1.40 | 1.32 | 1.37 | 17,607 |
| 9th Jun 2025 (Mon) | 1.41 | 1.41 | 1.32 | 1.34 | 21,015 |
| 6th Jun 2025 (Fri) | 1.40 | 1.43 | 1.27 | 1.39 | 69,466 |
| 5th Jun 2025 (Thu) | 1.25 | 1.25 | 1.23 | 1.24 | 3,960 |
| 4th Jun 2025 (Wed) | 1.31 | 1.33 | 1.28 | 1.29 | 4,743 |
| 3rd Jun 2025 (Tue) | 1.23 | 1.30 | 1.22 | 1.29 | 14,012 |
| 2nd Jun 2025 (Mon) | 1.19 | 1.22 | 1.17 | 1.18 | 5,844 |
| 30th May 2025 (Fri) | 1.19 | 1.21 | 1.18 | 1.18 | 2,336 |
| 29th May 2025 (Thu) | 1.27 | 1.27 | 1.19 | 1.22 | 8,517 |
| 28th May 2025 (Wed) | 1.19 | 1.26 | 1.19 | 1.255 | 15,486 |
| 27th May 2025 (Tue) | 1.18 | 1.21 | 1.17 | 1.17 | 5,381 |
| 26th May 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 23rd May 2025 (Fri) | 1.205 | 1.21 | 1.175 | 1.18 | 7,480 |
| 22nd May 2025 (Thu) | 1.22 | 1.22 | 1.19 | 1.19 | 13,073 |
| 21st May 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 7,379 |