| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.48 | 4.48 | 3.80 | 4.25 | 302,525 |
| 16th Dec 2025 (Tue) | 3.69 | 4.64 | 3.62 | 4.62 | 235,810 |
| 15th Dec 2025 (Mon) | 3.195 | 4.82 | 3.10 | 3.81 | 1,430,332 |
| 12th Dec 2025 (Fri) | 2.33 | 3.24 | 2.33 | 3.00 | 529,503 |
| 11th Dec 2025 (Thu) | 2.07 | 2.31 | 2.07 | 2.30 | 97,624 |
| 10th Dec 2025 (Wed) | 1.90 | 2.13 | 1.90 | 2.08 | 30,809 |
| 9th Dec 2025 (Tue) | 1.80 | 1.93 | 1.80 | 1.90 | 47,698 |
| 8th Dec 2025 (Mon) | 1.75 | 1.83 | 1.75 | 1.81 | 24,679 |
| 5th Dec 2025 (Fri) | 1.70 | 1.74 | 1.70 | 1.72 | 10,566 |
| 4th Dec 2025 (Thu) | 1.77 | 1.77 | 1.72 | 1.73 | 12,198 |
| 3rd Dec 2025 (Wed) | 1.65 | 1.745 | 1.65 | 1.74 | 17,113 |
| 2nd Dec 2025 (Tue) | 1.75 | 1.75 | 1.64 | 1.64 | 18,577 |
| 1st Dec 2025 (Mon) | 1.88 | 1.88 | 1.77 | 1.79 | 19,968 |
| 28th Nov 2025 (Fri) | 1.86 | 1.915 | 1.86 | 1.89 | 7,401 |
| 27th Nov 2025 (Thu) | 1.76 | 1.85 | 1.74 | 1.84 | 18,510 |
| 26th Nov 2025 (Wed) | 1.76 | 1.85 | 1.74 | 1.84 | 18,053 |
| 25th Nov 2025 (Tue) | 1.72 | 1.82 | 1.72 | 1.80 | 15,072 |
| 24th Nov 2025 (Mon) | 1.69 | 1.79 | 1.69 | 1.76 | 11,268 |
| 21st Nov 2025 (Fri) | 1.75 | 1.75 | 1.675 | 1.70 | 5,288 |
| 20th Nov 2025 (Thu) | 1.95 | 1.95 | 1.84 | 1.84 | 0 |
| 19th Nov 2025 (Wed) | 1.95 | 1.96 | 1.835 | 1.84 | 10,313 |
| 18th Nov 2025 (Tue) | 1.91 | 1.97 | 1.88 | 1.91 | 22,531 |
| 17th Nov 2025 (Mon) | 1.86 | 1.97 | 1.86 | 1.88 | 6,433 |
| 14th Nov 2025 (Fri) | 1.88 | 1.94 | 1.86 | 1.90 | 21,075 |
| 13th Nov 2025 (Thu) | 1.91 | 1.91 | 1.85 | 1.87 | 7,519 |
| 12th Nov 2025 (Wed) | 1.93 | 1.965 | 1.91 | 1.92 | 9,116 |
| 11th Nov 2025 (Tue) | 1.87 | 1.95 | 1.82 | 1.90 | 13,623 |
| 10th Nov 2025 (Mon) | 1.865 | 1.91 | 1.79 | 1.80 | 18,881 |
| 7th Nov 2025 (Fri) | 1.89 | 1.89 | 1.76 | 1.83 | 12,449 |
| 6th Nov 2025 (Thu) | 1.92 | 1.975 | 1.90 | 1.95 | 18,911 |
| 5th Nov 2025 (Wed) | 1.91 | 1.97 | 1.91 | 1.92 | 11,709 |
| 4th Nov 2025 (Tue) | 2.06 | 2.06 | 2.00 | 2.00 | 0 |
| 3rd Nov 2025 (Mon) | 2.06 | 2.09 | 1.93 | 2.00 | 33,560 |
| 31st Oct 2025 (Fri) | 1.99 | 2.07 | 1.98 | 2.05 | 28,921 |
| 30th Oct 2025 (Thu) | 2.06 | 2.12 | 1.965 | 1.99 | 67,215 |
| 29th Oct 2025 (Wed) | 2.025 | 2.17 | 2.01 | 2.08 | 66,051 |
| 28th Oct 2025 (Tue) | 2.025 | 2.10 | 1.985 | 2.08 | 27,421 |
| 27th Oct 2025 (Mon) | 2.05 | 2.14 | 2.03 | 2.10 | 29,372 |
| 24th Oct 2025 (Fri) | 2.04 | 2.08 | 1.975 | 1.99 | 28,268 |
| 23rd Oct 2025 (Thu) | 2.075 | 2.11 | 1.99 | 1.99 | 34,663 |
| 22nd Oct 2025 (Wed) | 2.25 | 2.25 | 2.00 | 2.06 | 50,431 |
| 21st Oct 2025 (Tue) | 2.32 | 2.47 | 2.24 | 2.26 | 110,536 |
| 20th Oct 2025 (Mon) | 2.00 | 2.345 | 2.00 | 2.32 | 94,257 |