| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.2299 | 1,559 |
| 17th Jul 2025 (Thu) | 1.25 | 1.31 | 1.25 | 1.286 | 2,637 |
| 16th Jul 2025 (Wed) | 1.17 | 1.25 | 1.17 | 1.2499 | 2,029 |
| 15th Jul 2025 (Tue) | 1.16 | 1.17 | 1.15 | 1.15 | 645 |
| 14th Jul 2025 (Mon) | 1.13 | 1.16 | 1.13 | 1.16 | 329 |
| 11th Jul 2025 (Fri) | 1.15 | 1.15 | 1.14 | 1.14 | 12 |
| 10th Jul 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 393 |
| 9th Jul 2025 (Wed) | 1.15 | 1.155 | 1.15 | 1.155 | 0 |
| 8th Jul 2025 (Tue) | 1.15 | 1.16 | 1.15 | 1.14 | 556 |
| 7th Jul 2025 (Mon) | 1.12 | 1.13 | 1.12 | 1.13 | 5 |
| 4th Jul 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.14 | 1,001 |
| 3rd Jul 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.14 | 1,001 |
| 2nd Jul 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.1501 | 337 |
| 1st Jul 2025 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 587 |
| 30th Jun 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.12 | 210 |
| 27th Jun 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.15 | 117 |
| 26th Jun 2025 (Thu) | 1.15 | 1.1566 | 1.15 | 1.1566 | 3 |
| 25th Jun 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 1,228 |
| 24th Jun 2025 (Tue) | 1.12 | 1.15 | 1.12 | 1.1499 | 1,460 |
| 23rd Jun 2025 (Mon) | 1.12 | 1.13 | 1.12 | 1.1317 | 426 |
| 20th Jun 2025 (Fri) | 1.11 | 1.12 | 1.11 | 1.1261 | 12,235 |
| 19th Jun 2025 (Thu) | 1.12 | 1.12 | 1.09 | 1.1254 | 1,525 |
| 18th Jun 2025 (Wed) | 1.12 | 1.12 | 1.09 | 1.1254 | 1,525 |
| 17th Jun 2025 (Tue) | 1.11 | 1.12 | 1.10 | 1.11 | 843 |
| 16th Jun 2025 (Mon) | 1.14 | 1.14 | 1.08 | 1.1015 | 455 |
| 13th Jun 2025 (Fri) | 1.18 | 1.18 | 1.15 | 1.17 | 1,829 |
| 12th Jun 2025 (Thu) | 1.20 | 1.21 | 1.18 | 1.22 | 2,375 |
| 11th Jun 2025 (Wed) | 1.20 | 1.215 | 1.20 | 1.215 | 117 |
| 10th Jun 2025 (Tue) | 1.20 | 1.2297 | 1.20 | 1.2297 | 0 |
| 9th Jun 2025 (Mon) | 1.20 | 1.30 | 1.14 | 1.21 | 7,284 |
| 6th Jun 2025 (Fri) | 1.18 | 1.23 | 1.18 | 1.24 | 2,435 |
| 5th Jun 2025 (Thu) | 1.18 | 1.20 | 1.18 | 1.19 | 3,431 |
| 4th Jun 2025 (Wed) | 1.14 | 1.155 | 1.14 | 1.165 | 1,395 |
| 3rd Jun 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 1,034 |
| 2nd Jun 2025 (Mon) | 1.145 | 1.145 | 1.145 | 1.145 | 36 |
| 30th May 2025 (Fri) | 1.145 | 1.145 | 1.145 | 1.125 | 311 |
| 29th May 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 15 |
| 28th May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 559 |
| 27th May 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 1,159 |
| 26th May 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 24th May 2025 (Sat) | 1.10 | 1.10 | 1.08 | 1.08 | 74 |
| 23rd May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 74 |
| 22nd May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 2,818 |
| 21st May 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 73 |