| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.23 | 1.23 | 1.21 | 1.21 | 229 |
| 15th Dec 2025 (Mon) | 1.23 | 1.23 | 1.21 | 1.21 | 194 |
| 12th Dec 2025 (Fri) | 1.20 | 1.23 | 1.20 | 1.23 | 0 |
| 11th Dec 2025 (Thu) | 1.20 | 1.22 | 1.20 | 1.21 | 252 |
| 10th Dec 2025 (Wed) | 1.17 | 1.18 | 1.17 | 1.18 | 0 |
| 9th Dec 2025 (Tue) | 1.17 | 1.19 | 1.17 | 1.17 | 5,368 |
| 8th Dec 2025 (Mon) | 1.12 | 1.15 | 1.12 | 1.15 | 299 |
| 5th Dec 2025 (Fri) | 1.09 | 1.0999 | 1.09 | 1.0999 | 1 |
| 4th Dec 2025 (Thu) | 1.09 | 1.09 | 1.08 | 1.08 | 94 |
| 3rd Dec 2025 (Wed) | 1.09 | 1.10 | 1.09 | 1.0999 | 100 |
| 2nd Dec 2025 (Tue) | 1.08 | 1.08 | 1.06 | 1.06 | 162 |
| 1st Dec 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 314 |
| 28th Nov 2025 (Fri) | 1.10 | 1.11 | 1.10 | 1.11 | 20 |
| 27th Nov 2025 (Thu) | 1.10 | 1.15 | 1.07 | 1.07 | 4,356 |
| 26th Nov 2025 (Wed) | 1.10 | 1.15 | 1.07 | 1.07 | 4,356 |
| 25th Nov 2025 (Tue) | 1.10 | 1.10 | 1.08 | 1.07 | 0 |
| 24th Nov 2025 (Mon) | 1.04 | 1.04 | 1.01 | 1.03 | 3,935 |
| 21st Nov 2025 (Fri) | 1.09 | 1.12 | 1.01 | 1.12 | 351,451 |
| 20th Nov 2025 (Thu) | 1.13 | 1.13 | 1.11 | 1.11 | 0 |
| 19th Nov 2025 (Wed) | 1.13 | 1.13 | 1.11 | 1.11 | 0 |
| 18th Nov 2025 (Tue) | 1.13 | 1.13 | 1.125 | 1.125 | 63 |
| 17th Nov 2025 (Mon) | 1.13 | 1.21 | 1.13 | 1.18 | 1,825 |
| 14th Nov 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 350 |
| 13th Nov 2025 (Thu) | 1.13 | 1.13 | 1.12 | 1.11 | 1,191 |
| 12th Nov 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.14 | 474 |
| 11th Nov 2025 (Tue) | 1.14 | 1.14 | 1.14 | 1.165 | 575 |
| 10th Nov 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.1468 | 6 |
| 7th Nov 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 6th Nov 2025 (Thu) | 1.18 | 1.18 | 1.15 | 1.15 | 0 |
| 5th Nov 2025 (Wed) | 1.18 | 1.195 | 1.18 | 1.195 | 76 |
| 4th Nov 2025 (Tue) | 1.22 | 1.22 | 1.1901 | 1.1901 | 0 |
| 3rd Nov 2025 (Mon) | 1.22 | 1.22 | 1.20 | 1.1901 | 1,185 |
| 31st Oct 2025 (Fri) | 1.20 | 1.22 | 1.20 | 1.22 | 0 |
| 30th Oct 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 769 |
| 29th Oct 2025 (Wed) | 1.26 | 1.26 | 1.22 | 1.22 | 25 |
| 28th Oct 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.23 | 281 |
| 27th Oct 2025 (Mon) | 1.23 | 1.243 | 1.23 | 1.243 | 78 |
| 24th Oct 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.27 | 536 |
| 23rd Oct 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 13 |
| 22nd Oct 2025 (Wed) | 1.22 | 1.23 | 1.22 | 1.23 | 95 |
| 21st Oct 2025 (Tue) | 1.22 | 1.24 | 1.22 | 1.24 | 688 |
| 20th Oct 2025 (Mon) | 1.23 | 1.26 | 1.23 | 1.26 | 0 |
| 17th Oct 2025 (Fri) | 1.23 | 1.25 | 1.23 | 1.26 | 423 |
| 16th Oct 2025 (Thu) | 1.27 | 1.27 | 1.25 | 1.25 | 0 |