| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 408 |
| 5th Feb 2026 (Thu) | 1.27 | 1.27 | 1.20 | 1.20 | 3 |
| 4th Feb 2026 (Wed) | 1.27 | 1.2725 | 1.27 | 1.2725 | 0 |
| 3rd Feb 2026 (Tue) | 1.27 | 1.29 | 1.26 | 1.28 | 1,252 |
| 2nd Feb 2026 (Mon) | 1.26 | 1.27 | 1.26 | 1.27 | 0 |
| 30th Jan 2026 (Fri) | 1.26 | 1.28 | 1.26 | 1.28 | 5 |
| 29th Jan 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.3039 | 597 |
| 28th Jan 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 27th Jan 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 544 |
| 26th Jan 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.29 | 116 |
| 23rd Jan 2026 (Fri) | 1.29 | 1.30 | 1.29 | 1.30 | 131 |
| 22nd Jan 2026 (Thu) | 1.29 | 1.30 | 1.29 | 1.2943 | 81 |
| 21st Jan 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.2823 | 568 |
| 20th Jan 2026 (Tue) | 1.235 | 1.26 | 1.235 | 1.26 | 0 |
| 19th Jan 2026 (Mon) | 1.235 | 1.25 | 1.235 | 1.25 | 459 |
| 16th Jan 2026 (Fri) | 1.235 | 1.25 | 1.235 | 1.25 | 459 |
| 15th Jan 2026 (Thu) | 1.17 | 1.19 | 1.17 | 1.19 | 180 |
| 14th Jan 2026 (Wed) | 1.17 | 1.2171 | 1.17 | 1.2171 | 0 |
| 13th Jan 2026 (Tue) | 1.17 | 1.17 | 1.165 | 1.165 | 1 |
| 12th Jan 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.165 | 158 |
| 9th Jan 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.19 | 2,428 |
| 8th Jan 2026 (Thu) | 1.19 | 1.2499 | 1.19 | 1.2499 | 0 |
| 7th Jan 2026 (Wed) | 1.19 | 1.22 | 1.19 | 1.22 | 704 |
| 6th Jan 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.1999 | 330 |
| 5th Jan 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 303 |
| 2nd Jan 2026 (Fri) | 1.24 | 1.24 | 1.20 | 1.20 | 0 |
| 1st Jan 2026 (Thu) | 1.24 | 1.24 | 1.20 | 1.20 | 91 |
| 31st Dec 2025 (Wed) | 1.24 | 1.24 | 1.20 | 1.20 | 91 |
| 30th Dec 2025 (Tue) | 1.24 | 1.24 | 1.23 | 1.23 | 7 |
| 29th Dec 2025 (Mon) | 1.24 | 1.24 | 1.23 | 1.23 | 95 |
| 26th Dec 2025 (Fri) | 1.24 | 1.25 | 1.24 | 1.25 | 50 |
| 25th Dec 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 126 |
| 24th Dec 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 126 |
| 23rd Dec 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.2499 | 640 |
| 22nd Dec 2025 (Mon) | 1.18 | 1.24 | 1.15 | 1.22 | 311 |
| 19th Dec 2025 (Fri) | 1.20 | 1.20 | 1.18 | 1.19 | 440 |
| 18th Dec 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 45 |
| 17th Dec 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.19 | 100 |
| 16th Dec 2025 (Tue) | 1.23 | 1.23 | 1.16 | 1.16 | 229 |
| 15th Dec 2025 (Mon) | 1.23 | 1.23 | 1.21 | 1.21 | 194 |
| 12th Dec 2025 (Fri) | 1.20 | 1.23 | 1.20 | 1.23 | 0 |
| 11th Dec 2025 (Thu) | 1.20 | 1.22 | 1.20 | 1.21 | 252 |
| 10th Dec 2025 (Wed) | 1.17 | 1.18 | 1.17 | 1.18 | 0 |
| 9th Dec 2025 (Tue) | 1.17 | 1.19 | 1.17 | 1.17 | 5,368 |
| 8th Dec 2025 (Mon) | 1.12 | 1.15 | 1.12 | 1.15 | 299 |