| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.16 | 1.16 | 1.14 | 1.14 | 0 |
| 2nd Apr 2026 (Thu) | 1.16 | 1.16 | 1.14 | 1.14 | 0 |
| 1st Apr 2026 (Wed) | 1.16 | 1.22 | 1.16 | 1.22 | 0 |
| 31st Mar 2026 (Tue) | 1.16 | 1.1704 | 1.16 | 1.1704 | 0 |
| 30th Mar 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 206 |
| 27th Mar 2026 (Fri) | 1.16 | 1.17 | 1.16 | 1.22 | 204 |
| 26th Mar 2026 (Thu) | 1.16 | 1.17 | 1.16 | 1.17 | 233 |
| 25th Mar 2026 (Wed) | 1.16 | 1.17 | 1.16 | 1.17 | 0 |
| 24th Mar 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.17 | 322 |
| 23rd Mar 2026 (Mon) | 1.18 | 1.18 | 1.15 | 1.15 | 306 |
| 20th Mar 2026 (Fri) | 1.26 | 1.26 | 1.17 | 1.17 | 7 |
| 19th Mar 2026 (Thu) | 1.26 | 1.26 | 1.15 | 1.1999 | 82 |
| 18th Mar 2026 (Wed) | 1.23 | 1.26 | 1.23 | 1.26 | 98 |
| 17th Mar 2026 (Tue) | 1.23 | 1.24 | 1.22 | 1.24 | 1,298 |
| 16th Mar 2026 (Mon) | 1.23 | 1.245 | 1.23 | 1.245 | 0 |
| 13th Mar 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.2994 | 732 |
| 12th Mar 2026 (Thu) | 1.26 | 1.282 | 1.26 | 1.282 | 7 |
| 11th Mar 2026 (Wed) | 1.26 | 1.285 | 1.26 | 1.285 | 0 |
| 10th Mar 2026 (Tue) | 1.26 | 1.26 | 1.25 | 1.24 | 339 |
| 9th Mar 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.32 | 50 |
| 6th Mar 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.38 | 107 |
| 5th Mar 2026 (Thu) | 1.32 | 1.38 | 1.32 | 1.37 | 120 |
| 4th Mar 2026 (Wed) | 1.30 | 1.39 | 1.30 | 1.40 | 2,379 |
| 3rd Mar 2026 (Tue) | 1.24 | 1.39 | 1.24 | 1.31 | 3,358 |
| 2nd Mar 2026 (Mon) | 1.22 | 1.22 | 1.20 | 1.20 | 12 |
| 27th Feb 2026 (Fri) | 1.22 | 1.22 | 1.21 | 1.21 | 0 |
| 26th Feb 2026 (Thu) | 1.22 | 1.22 | 1.20 | 1.20 | 0 |
| 25th Feb 2026 (Wed) | 1.22 | 1.22 | 1.18 | 1.18 | 0 |
| 24th Feb 2026 (Tue) | 1.22 | 1.23 | 1.22 | 1.23 | 0 |
| 23rd Feb 2026 (Mon) | 1.22 | 1.23 | 1.22 | 1.23 | 0 |
| 20th Feb 2026 (Fri) | 1.22 | 1.22 | 1.16 | 1.16 | 27 |
| 19th Feb 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.191 | 100 |
| 18th Feb 2026 (Wed) | 1.14 | 1.24 | 1.14 | 1.21 | 1,030 |
| 17th Feb 2026 (Tue) | 1.19 | 1.19 | 1.15 | 1.15 | 7 |
| 16th Feb 2026 (Mon) | 1.19 | 1.20 | 1.19 | 1.20 | 0 |
| 13th Feb 2026 (Fri) | 1.19 | 1.20 | 1.19 | 1.20 | 0 |
| 12th Feb 2026 (Thu) | 1.19 | 1.2099 | 1.19 | 1.2099 | 44 |
| 11th Feb 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 119 |
| 10th Feb 2026 (Tue) | 1.16 | 1.16 | 1.15 | 1.15 | 293 |
| 9th Feb 2026 (Mon) | 1.16 | 1.16 | 1.11 | 1.19 | 2,467 |
| 6th Feb 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 408 |