| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.33 | 1,247 |
| 18th Sep 2025 (Thu) | 1.31 | 1.35 | 1.29 | 1.3508 | 8,020 |
| 17th Sep 2025 (Wed) | 1.40 | 1.41 | 1.30 | 1.37 | 2,056 |
| 16th Sep 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.4442 | 2,096 |
| 15th Sep 2025 (Mon) | 1.59 | 1.59 | 1.55 | 1.525 | 656 |
| 12th Sep 2025 (Fri) | 1.50 | 1.61 | 1.50 | 1.58 | 7,099 |
| 11th Sep 2025 (Thu) | 1.44 | 1.45 | 1.44 | 1.4381 | 779 |
| 10th Sep 2025 (Wed) | 1.40 | 1.45 | 1.40 | 1.41 | 314 |
| 9th Sep 2025 (Tue) | 1.41 | 1.41 | 1.3505 | 1.3505 | 68 |
| 8th Sep 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.3732 | 202 |
| 5th Sep 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 99 |
| 4th Sep 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.35 | 755 |
| 3rd Sep 2025 (Wed) | 1.40 | 1.55 | 1.38 | 1.39 | 11,592 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.38 | 1.30 | 1.38 | 1,471 |
| 1st Sep 2025 (Mon) | 1.37 | 1.37 | 1.30 | 1.28 | 1,382 |
| 29th Aug 2025 (Fri) | 1.37 | 1.37 | 1.30 | 1.28 | 1,382 |
| 28th Aug 2025 (Thu) | 1.35 | 1.42 | 1.35 | 1.36 | 2,706 |
| 27th Aug 2025 (Wed) | 1.25 | 1.38 | 1.25 | 1.361 | 4,991 |
| 26th Aug 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 108 |
| 25th Aug 2025 (Mon) | 1.22 | 1.235 | 1.22 | 1.235 | 0 |
| 22nd Aug 2025 (Fri) | 1.22 | 1.24 | 1.22 | 1.24 | 0 |
| 21st Aug 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 126 |
| 20th Aug 2025 (Wed) | 1.25 | 1.25 | 1.23 | 1.24 | 626 |
| 19th Aug 2025 (Tue) | 1.23 | 1.26 | 1.23 | 1.24 | 3,324 |
| 18th Aug 2025 (Mon) | 1.22 | 1.2216 | 1.22 | 1.2216 | 0 |
| 15th Aug 2025 (Fri) | 1.22 | 1.27 | 1.22 | 1.25 | 21,229 |
| 14th Aug 2025 (Thu) | 1.20 | 1.20 | 1.19 | 1.19 | 0 |
| 13th Aug 2025 (Wed) | 1.20 | 1.20 | 1.19 | 1.19 | 10 |
| 12th Aug 2025 (Tue) | 1.20 | 1.21 | 1.16 | 1.2338 | 2,022 |
| 11th Aug 2025 (Mon) | 1.20 | 1.2399 | 1.20 | 1.2399 | 29 |
| 8th Aug 2025 (Fri) | 1.20 | 1.22 | 1.20 | 1.23 | 311 |
| 7th Aug 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 106 |
| 6th Aug 2025 (Wed) | 1.22 | 1.23 | 1.22 | 1.23 | 0 |
| 5th Aug 2025 (Tue) | 1.22 | 1.22 | 1.20 | 1.20 | 16 |
| 4th Aug 2025 (Mon) | 1.22 | 1.22 | 1.21 | 1.2235 | 504 |
| 1st Aug 2025 (Fri) | 1.19 | 1.215 | 1.19 | 1.215 | 665 |
| 31st Jul 2025 (Thu) | 1.19 | 1.1926 | 1.19 | 1.1926 | 0 |
| 30th Jul 2025 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 246 |
| 29th Jul 2025 (Tue) | 1.20 | 1.24 | 1.20 | 1.2092 | 1,759 |
| 28th Jul 2025 (Mon) | 1.23 | 1.23 | 1.19 | 1.2247 | 608 |
| 25th Jul 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.2391 | 100 |
| 24th Jul 2025 (Thu) | 1.21 | 1.30 | 1.21 | 1.24 | 12,074 |
| 23rd Jul 2025 (Wed) | 1.23 | 1.26 | 1.22 | 1.2119 | 472 |
| 22nd Jul 2025 (Tue) | 1.20 | 1.22 | 1.20 | 1.22 | 280 |