| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.53 | 21.53 | 20.94 | 21.04 | 26,754 |
| 18th Sep 2025 (Thu) | 21.595 | 22.14 | 21.595 | 21.78 | 9,826 |
| 17th Sep 2025 (Wed) | 21.93 | 22.66 | 21.54 | 21.54 | 16,804 |
| 16th Sep 2025 (Tue) | 21.465 | 21.98 | 21.465 | 21.79 | 12,485 |
| 15th Sep 2025 (Mon) | 21.30 | 21.40 | 21.09 | 21.37 | 7,628 |
| 12th Sep 2025 (Fri) | 21.69 | 21.69 | 21.41 | 21.36 | 6,274 |
| 11th Sep 2025 (Thu) | 21.61 | 21.81 | 21.44 | 21.81 | 10,202 |
| 10th Sep 2025 (Wed) | 21.405 | 21.56 | 21.12 | 21.24 | 6,203 |
| 9th Sep 2025 (Tue) | 21.66 | 21.82 | 21.19 | 21.32 | 12,536 |
| 8th Sep 2025 (Mon) | 21.51 | 22.05 | 21.51 | 22.02 | 6,205 |
| 5th Sep 2025 (Fri) | 22.20 | 22.45 | 21.80 | 22.01 | 8,723 |
| 4th Sep 2025 (Thu) | 21.31 | 21.95 | 21.31 | 21.92 | 10,461 |
| 3rd Sep 2025 (Wed) | 21.33 | 21.51 | 21.21 | 21.46 | 18,403 |
| 2nd Sep 2025 (Tue) | 21.31 | 21.545 | 21.11 | 21.46 | 15,356 |
| 1st Sep 2025 (Mon) | 21.69 | 21.92 | 21.39 | 21.57 | 12,285 |
| 29th Aug 2025 (Fri) | 21.69 | 21.92 | 21.39 | 21.57 | 12,285 |
| 28th Aug 2025 (Thu) | 21.405 | 21.48 | 21.25 | 21.38 | 4,965 |
| 27th Aug 2025 (Wed) | 21.33 | 21.65 | 21.25 | 21.45 | 6,068 |
| 26th Aug 2025 (Tue) | 21.76 | 21.76 | 21.22 | 21.42 | 7,217 |
| 25th Aug 2025 (Mon) | 22.05 | 22.06 | 21.69 | 21.63 | 7,523 |
| 22nd Aug 2025 (Fri) | 21.60 | 22.19 | 21.60 | 22.22 | 24,098 |
| 21st Aug 2025 (Thu) | 21.01 | 21.35 | 20.84 | 21.36 | 17,429 |
| 20th Aug 2025 (Wed) | 21.80 | 21.82 | 21.21 | 21.20 | 22,224 |
| 19th Aug 2025 (Tue) | 22.09 | 22.16 | 21.73 | 21.95 | 5,339 |
| 18th Aug 2025 (Mon) | 21.59 | 22.18 | 21.59 | 21.97 | 13,845 |
| 15th Aug 2025 (Fri) | 22.06 | 22.06 | 21.46 | 21.54 | 18,530 |
| 14th Aug 2025 (Thu) | 22.64 | 22.71 | 21.90 | 21.90 | 14,850 |
| 13th Aug 2025 (Wed) | 21.61 | 22.77 | 21.61 | 22.77 | 12,035 |
| 12th Aug 2025 (Tue) | 21.82 | 22.22 | 21.45 | 21.70 | 27,801 |
| 11th Aug 2025 (Mon) | 22.03 | 22.03 | 21.48 | 21.76 | 17,037 |
| 8th Aug 2025 (Fri) | 22.70 | 22.84 | 22.43 | 22.42 | 8,181 |
| 7th Aug 2025 (Thu) | 22.45 | 23.18 | 22.40 | 22.96 | 15,422 |
| 6th Aug 2025 (Wed) | 22.42 | 22.46 | 21.73 | 22.22 | 14,374 |
| 5th Aug 2025 (Tue) | 22.05 | 22.87 | 21.56 | 22.50 | 26,889 |
| 4th Aug 2025 (Mon) | 22.38 | 22.79 | 22.10 | 22.12 | 15,032 |
| 1st Aug 2025 (Fri) | 22.475 | 22.475 | 21.99 | 22.25 | 23,091 |
| 31st Jul 2025 (Thu) | 23.61 | 23.61 | 22.00 | 22.56 | 85,893 |
| 30th Jul 2025 (Wed) | 28.51 | 28.51 | 24.05 | 24.05 | 148,025 |
| 29th Jul 2025 (Tue) | 29.57 | 29.89 | 29.39 | 29.44 | 16,794 |
| 28th Jul 2025 (Mon) | 30.57 | 30.57 | 29.21 | 29.49 | 16,793 |
| 25th Jul 2025 (Fri) | 30.03 | 30.96 | 30.03 | 30.84 | 13,310 |
| 24th Jul 2025 (Thu) | 29.48 | 29.81 | 29.40 | 29.89 | 9,869 |
| 23rd Jul 2025 (Wed) | 29.31 | 29.73 | 29.28 | 29.71 | 8,752 |
| 22nd Jul 2025 (Tue) | 28.69 | 28.93 | 28.68 | 28.78 | 11,625 |