| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.58 | 18.01 | 17.58 | 17.97 | 13,990 |
| 15th Dec 2025 (Mon) | 17.66 | 17.80 | 17.52 | 17.63 | 19,002 |
| 12th Dec 2025 (Fri) | 18.18 | 18.24 | 17.875 | 17.90 | 5,005 |
| 11th Dec 2025 (Thu) | 18.44 | 18.46 | 18.09 | 18.10 | 9,559 |
| 10th Dec 2025 (Wed) | 17.82 | 18.19 | 17.755 | 18.15 | 5,886 |
| 9th Dec 2025 (Tue) | 17.93 | 18.02 | 17.70 | 17.72 | 7,107 |
| 8th Dec 2025 (Mon) | 17.915 | 17.915 | 17.685 | 17.70 | 13,814 |
| 5th Dec 2025 (Fri) | 17.95 | 17.98 | 17.75 | 17.97 | 5,237 |
| 4th Dec 2025 (Thu) | 18.16 | 18.16 | 17.58 | 17.61 | 5,852 |
| 3rd Dec 2025 (Wed) | 17.92 | 18.20 | 17.76 | 18.16 | 5,097 |
| 2nd Dec 2025 (Tue) | 17.61 | 17.98 | 17.43 | 17.80 | 6,570 |
| 1st Dec 2025 (Mon) | 17.85 | 18.04 | 17.80 | 17.84 | 7,331 |
| 28th Nov 2025 (Fri) | 18.12 | 18.28 | 18.12 | 18.19 | 4,363 |
| 27th Nov 2025 (Thu) | 17.89 | 18.35 | 17.80 | 18.13 | 16,118 |
| 26th Nov 2025 (Wed) | 17.89 | 18.35 | 17.80 | 18.13 | 15,762 |
| 25th Nov 2025 (Tue) | 17.00 | 17.74 | 17.00 | 17.77 | 10,172 |
| 24th Nov 2025 (Mon) | 17.20 | 17.20 | 16.44 | 16.94 | 20,377 |
| 21st Nov 2025 (Fri) | 16.62 | 17.55 | 16.62 | 17.27 | 11,839 |
| 20th Nov 2025 (Thu) | 17.46 | 17.46 | 17.08 | 17.08 | 2 |
| 19th Nov 2025 (Wed) | 17.46 | 17.46 | 16.99 | 17.08 | 11,028 |
| 18th Nov 2025 (Tue) | 17.85 | 17.96 | 17.65 | 17.67 | 12,683 |
| 17th Nov 2025 (Mon) | 18.305 | 18.31 | 17.90 | 18.22 | 6,655 |
| 14th Nov 2025 (Fri) | 18.23 | 18.34 | 18.05 | 18.27 | 6,782 |
| 13th Nov 2025 (Thu) | 18.70 | 18.77 | 18.25 | 18.55 | 6,890 |
| 12th Nov 2025 (Wed) | 18.42 | 18.68 | 18.32 | 18.46 | 5,902 |
| 11th Nov 2025 (Tue) | 17.95 | 18.35 | 17.95 | 18.28 | 6,933 |
| 10th Nov 2025 (Mon) | 18.04 | 18.04 | 17.75 | 17.87 | 18,035 |
| 7th Nov 2025 (Fri) | 18.17 | 18.17 | 17.87 | 18.08 | 15,088 |
| 6th Nov 2025 (Thu) | 18.41 | 18.70 | 18.37 | 18.38 | 6,827 |
| 5th Nov 2025 (Wed) | 18.31 | 18.52 | 18.19 | 18.51 | 5,129 |
| 4th Nov 2025 (Tue) | 17.37 | 18.11 | 17.37 | 18.11 | 0 |
| 3rd Nov 2025 (Mon) | 17.37 | 18.13 | 17.37 | 18.11 | 24,087 |
| 31st Oct 2025 (Fri) | 17.48 | 17.79 | 17.28 | 17.65 | 14,727 |
| 30th Oct 2025 (Thu) | 17.31 | 17.74 | 16.81 | 17.59 | 26,450 |
| 29th Oct 2025 (Wed) | 18.86 | 18.86 | 16.54 | 17.66 | 41,567 |
| 28th Oct 2025 (Tue) | 19.30 | 19.88 | 19.30 | 19.31 | 9,887 |
| 27th Oct 2025 (Mon) | 19.80 | 19.80 | 19.39 | 19.39 | 11,853 |
| 24th Oct 2025 (Fri) | 20.20 | 20.20 | 19.65 | 19.93 | 7,911 |
| 23rd Oct 2025 (Thu) | 19.61 | 19.96 | 19.195 | 19.96 | 20,524 |
| 22nd Oct 2025 (Wed) | 19.80 | 20.12 | 19.60 | 19.56 | 11,554 |
| 21st Oct 2025 (Tue) | 19.62 | 19.81 | 19.60 | 19.77 | 8,935 |
| 20th Oct 2025 (Mon) | 19.18 | 19.92 | 19.18 | 19.64 | 18,989 |
| 17th Oct 2025 (Fri) | 19.225 | 19.225 | 18.74 | 18.93 | 9,302 |