| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.67 | 18.00 | 17.66 | 17.79 | 11,417 |
| 5th Feb 2026 (Thu) | 17.295 | 17.56 | 17.06 | 17.38 | 8,789 |
| 4th Feb 2026 (Wed) | 17.10 | 17.99 | 17.10 | 17.76 | 19,344 |
| 3rd Feb 2026 (Tue) | 17.30 | 17.39 | 16.49 | 16.67 | 15,258 |
| 2nd Feb 2026 (Mon) | 16.96 | 17.46 | 16.96 | 17.36 | 21,798 |
| 30th Jan 2026 (Fri) | 16.72 | 16.875 | 16.66 | 16.82 | 10,097 |
| 29th Jan 2026 (Thu) | 17.17 | 17.22 | 16.59 | 17.18 | 6,165 |
| 28th Jan 2026 (Wed) | 17.35 | 17.63 | 17.20 | 17.34 | 17,298 |
| 27th Jan 2026 (Tue) | 17.52 | 17.68 | 17.41 | 17.34 | 5,509 |
| 26th Jan 2026 (Mon) | 18.53 | 18.53 | 17.84 | 17.78 | 7,584 |
| 23rd Jan 2026 (Fri) | 18.15 | 18.40 | 18.04 | 18.42 | 8,656 |
| 22nd Jan 2026 (Thu) | 18.58 | 18.645 | 18.13 | 18.28 | 11,248 |
| 21st Jan 2026 (Wed) | 18.12 | 18.36 | 17.71 | 18.28 | 38,798 |
| 20th Jan 2026 (Tue) | 19.09 | 19.09 | 18.12 | 18.15 | 41,230 |
| 19th Jan 2026 (Mon) | 20.07 | 20.21 | 20.04 | 20.09 | 4,142 |
| 16th Jan 2026 (Fri) | 20.07 | 20.21 | 20.04 | 20.09 | 4,142 |
| 15th Jan 2026 (Thu) | 20.50 | 20.66 | 20.49 | 20.54 | 9,107 |
| 14th Jan 2026 (Wed) | 20.71 | 20.78 | 20.25 | 20.33 | 5,951 |
| 13th Jan 2026 (Tue) | 20.415 | 20.62 | 20.195 | 20.44 | 12,386 |
| 12th Jan 2026 (Mon) | 20.36 | 20.75 | 20.13 | 20.44 | 20,746 |
| 9th Jan 2026 (Fri) | 19.395 | 20.355 | 19.17 | 20.31 | 9,761 |
| 8th Jan 2026 (Thu) | 18.30 | 19.56 | 18.30 | 19.35 | 15,188 |
| 7th Jan 2026 (Wed) | 18.25 | 18.645 | 18.085 | 18.36 | 12,263 |
| 6th Jan 2026 (Tue) | 18.40 | 18.84 | 18.295 | 18.76 | 18,677 |
| 5th Jan 2026 (Mon) | 18.03 | 18.68 | 18.03 | 18.31 | 12,874 |
| 2nd Jan 2026 (Fri) | 17.26 | 17.88 | 17.215 | 17.70 | 8,652 |
| 1st Jan 2026 (Thu) | 17.50 | 17.52 | 17.25 | 17.40 | 4,788 |
| 31st Dec 2025 (Wed) | 17.50 | 17.52 | 17.25 | 17.40 | 4,788 |
| 30th Dec 2025 (Tue) | 17.40 | 17.68 | 17.27 | 17.57 | 41,027 |
| 29th Dec 2025 (Mon) | 17.97 | 17.97 | 17.375 | 17.49 | 14,788 |
| 26th Dec 2025 (Fri) | 18.00 | 18.06 | 17.78 | 17.99 | 8,243 |
| 25th Dec 2025 (Thu) | 18.00 | 18.07 | 17.95 | 18.03 | 4,819 |
| 24th Dec 2025 (Wed) | 18.00 | 18.07 | 17.95 | 18.03 | 4,819 |
| 23rd Dec 2025 (Tue) | 17.705 | 18.00 | 17.52 | 17.93 | 7,843 |
| 22nd Dec 2025 (Mon) | 18.53 | 18.53 | 17.69 | 17.94 | 4,735 |
| 19th Dec 2025 (Fri) | 18.50 | 18.60 | 18.33 | 18.55 | 7,532 |
| 18th Dec 2025 (Thu) | 19.05 | 19.07 | 18.47 | 18.68 | 8,373 |
| 17th Dec 2025 (Wed) | 18.04 | 18.79 | 18.01 | 18.77 | 24,909 |
| 16th Dec 2025 (Tue) | 17.58 | 18.01 | 17.58 | 17.97 | 13,990 |
| 15th Dec 2025 (Mon) | 17.66 | 17.80 | 17.52 | 17.63 | 19,002 |
| 12th Dec 2025 (Fri) | 18.18 | 18.24 | 17.875 | 17.90 | 5,005 |
| 11th Dec 2025 (Thu) | 18.44 | 18.46 | 18.09 | 18.10 | 9,559 |
| 10th Dec 2025 (Wed) | 17.82 | 18.19 | 17.755 | 18.15 | 5,886 |
| 9th Dec 2025 (Tue) | 17.93 | 18.02 | 17.70 | 17.72 | 7,107 |
| 8th Dec 2025 (Mon) | 17.915 | 17.915 | 17.685 | 17.70 | 13,814 |