| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.19 | 14.99 | 14.19 | 14.86 | 7,826 |
| 2nd Apr 2026 (Thu) | 14.19 | 14.99 | 14.19 | 14.86 | 7,826 |
| 1st Apr 2026 (Wed) | 14.55 | 15.01 | 14.42 | 14.61 | 9,982 |
| 31st Mar 2026 (Tue) | 14.185 | 14.42 | 13.91 | 14.38 | 5,657 |
| 30th Mar 2026 (Mon) | 14.30 | 14.625 | 14.01 | 14.02 | 8,930 |
| 27th Mar 2026 (Fri) | 14.01 | 14.16 | 13.95 | 14.17 | 9,264 |
| 26th Mar 2026 (Thu) | 14.50 | 14.51 | 14.28 | 14.29 | 10,016 |
| 25th Mar 2026 (Wed) | 14.22 | 14.22 | 13.80 | 14.23 | 18,189 |
| 24th Mar 2026 (Tue) | 13.59 | 14.40 | 13.59 | 14.25 | 19,154 |
| 23rd Mar 2026 (Mon) | 12.88 | 13.59 | 12.88 | 13.43 | 9,017 |
| 20th Mar 2026 (Fri) | 12.69 | 12.75 | 12.44 | 12.44 | 14,412 |
| 19th Mar 2026 (Thu) | 12.80 | 13.06 | 12.55 | 12.93 | 10,787 |
| 18th Mar 2026 (Wed) | 13.00 | 13.00 | 12.80 | 12.90 | 11,998 |
| 17th Mar 2026 (Tue) | 13.57 | 13.63 | 13.25 | 13.33 | 5,915 |
| 16th Mar 2026 (Mon) | 13.34 | 13.34 | 13.06 | 13.16 | 36,341 |
| 13th Mar 2026 (Fri) | 13.73 | 13.80 | 12.89 | 13.11 | 18,915 |
| 12th Mar 2026 (Thu) | 13.725 | 13.755 | 13.41 | 13.54 | 20,957 |
| 11th Mar 2026 (Wed) | 13.65 | 13.98 | 13.56 | 13.95 | 30,305 |
| 10th Mar 2026 (Tue) | 14.51 | 14.51 | 13.89 | 13.91 | 14,066 |
| 9th Mar 2026 (Mon) | 14.33 | 14.68 | 14.05 | 14.54 | 7,957 |
| 6th Mar 2026 (Fri) | 14.28 | 14.76 | 14.28 | 14.72 | 6,962 |
| 5th Mar 2026 (Thu) | 14.93 | 15.02 | 14.73 | 14.78 | 11,279 |
| 4th Mar 2026 (Wed) | 14.51 | 15.06 | 14.48 | 14.86 | 6,075 |
| 3rd Mar 2026 (Tue) | 14.35 | 14.78 | 14.35 | 14.66 | 9,251 |
| 2nd Mar 2026 (Mon) | 14.56 | 15.06 | 14.56 | 15.04 | 8,790 |
| 27th Feb 2026 (Fri) | 14.535 | 15.02 | 14.53 | 14.99 | 9,397 |
| 26th Feb 2026 (Thu) | 14.18 | 14.78 | 14.18 | 14.73 | 14,649 |
| 25th Feb 2026 (Wed) | 15.25 | 15.25 | 14.23 | 14.23 | 0 |
| 24th Feb 2026 (Tue) | 15.25 | 15.25 | 14.38 | 14.38 | 0 |
| 23rd Feb 2026 (Mon) | 15.25 | 15.42 | 14.38 | 14.39 | 30,516 |
| 20th Feb 2026 (Fri) | 15.31 | 15.42 | 15.05 | 15.27 | 52,702 |
| 19th Feb 2026 (Thu) | 16.47 | 16.47 | 15.17 | 15.36 | 57,356 |
| 18th Feb 2026 (Wed) | 16.82 | 17.02 | 16.64 | 16.94 | 20,828 |
| 17th Feb 2026 (Tue) | 17.20 | 17.20 | 16.53 | 16.56 | 15,313 |
| 16th Feb 2026 (Mon) | 17.32 | 17.87 | 17.32 | 17.59 | 11,341 |
| 13th Feb 2026 (Fri) | 17.32 | 17.87 | 17.32 | 17.59 | 11,341 |
| 12th Feb 2026 (Thu) | 17.59 | 17.59 | 16.99 | 17.22 | 10,430 |
| 11th Feb 2026 (Wed) | 18.53 | 18.55 | 17.45 | 17.47 | 12,861 |
| 10th Feb 2026 (Tue) | 17.955 | 19.08 | 17.955 | 18.35 | 15,687 |
| 9th Feb 2026 (Mon) | 17.47 | 17.75 | 17.46 | 17.75 | 12,242 |
| 6th Feb 2026 (Fri) | 17.67 | 18.00 | 17.66 | 17.79 | 11,417 |