| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.945 | 28.945 | 27.98 | 28.01 | 14,605 |
| 17th Jul 2025 (Thu) | 29.52 | 29.52 | 29.00 | 29.09 | 8,431 |
| 16th Jul 2025 (Wed) | 29.38 | 29.38 | 29.02 | 29.27 | 5,657 |
| 15th Jul 2025 (Tue) | 29.97 | 29.97 | 29.30 | 29.20 | 8,161 |
| 14th Jul 2025 (Mon) | 29.63 | 30.21 | 29.63 | 29.93 | 2,767 |
| 11th Jul 2025 (Fri) | 29.54 | 29.99 | 29.53 | 29.93 | 8,149 |
| 10th Jul 2025 (Thu) | 29.23 | 30.405 | 29.23 | 30.02 | 20,656 |
| 9th Jul 2025 (Wed) | 29.32 | 29.535 | 29.25 | 29.43 | 5,404 |
| 8th Jul 2025 (Tue) | 29.82 | 30.075 | 29.28 | 29.28 | 11,478 |
| 7th Jul 2025 (Mon) | 29.82 | 29.91 | 29.65 | 29.82 | 10,427 |
| 4th Jul 2025 (Fri) | 30.00 | 30.29 | 29.87 | 30.13 | 5,414 |
| 3rd Jul 2025 (Thu) | 30.00 | 30.29 | 29.87 | 30.13 | 5,414 |
| 2nd Jul 2025 (Wed) | 29.18 | 30.08 | 29.18 | 29.85 | 23,795 |
| 1st Jul 2025 (Tue) | 27.52 | 29.42 | 27.52 | 28.90 | 11,146 |
| 30th Jun 2025 (Mon) | 27.51 | 27.51 | 27.06 | 27.24 | 10,413 |
| 27th Jun 2025 (Fri) | 28.42 | 28.81 | 27.90 | 27.93 | 11,507 |
| 26th Jun 2025 (Thu) | 27.815 | 28.15 | 27.815 | 27.98 | 8,660 |
| 25th Jun 2025 (Wed) | 27.04 | 27.70 | 26.80 | 27.67 | 7,360 |
| 24th Jun 2025 (Tue) | 27.04 | 27.50 | 26.98 | 27.00 | 8,624 |
| 23rd Jun 2025 (Mon) | 26.49 | 26.95 | 26.24 | 26.90 | 5,221 |
| 20th Jun 2025 (Fri) | 26.69 | 26.72 | 26.39 | 26.39 | 6,708 |
| 19th Jun 2025 (Thu) | 27.55 | 27.55 | 26.69 | 26.75 | 13,675 |
| 18th Jun 2025 (Wed) | 27.55 | 27.55 | 26.69 | 26.75 | 13,675 |
| 17th Jun 2025 (Tue) | 27.78 | 28.02 | 27.59 | 27.61 | 7,405 |
| 16th Jun 2025 (Mon) | 27.91 | 28.22 | 27.82 | 27.95 | 6,604 |
| 13th Jun 2025 (Fri) | 28.14 | 28.20 | 27.44 | 27.53 | 7,885 |
| 12th Jun 2025 (Thu) | 28.61 | 28.89 | 28.445 | 28.68 | 7,977 |
| 11th Jun 2025 (Wed) | 29.015 | 29.18 | 28.65 | 28.68 | 9,327 |
| 10th Jun 2025 (Tue) | 29.36 | 29.41 | 28.91 | 28.95 | 11,171 |
| 9th Jun 2025 (Mon) | 29.12 | 29.225 | 28.955 | 29.12 | 6,779 |
| 6th Jun 2025 (Fri) | 29.84 | 29.84 | 28.925 | 28.92 | 5,909 |
| 5th Jun 2025 (Thu) | 29.30 | 30.00 | 29.255 | 29.40 | 22,789 |
| 4th Jun 2025 (Wed) | 29.09 | 29.73 | 28.99 | 29.61 | 13,469 |
| 3rd Jun 2025 (Tue) | 28.66 | 29.22 | 28.66 | 28.99 | 17,508 |
| 2nd Jun 2025 (Mon) | 28.67 | 29.245 | 28.165 | 28.20 | 11,234 |
| 30th May 2025 (Fri) | 29.30 | 29.30 | 28.67 | 28.79 | 11,204 |
| 29th May 2025 (Thu) | 29.75 | 29.75 | 29.36 | 29.34 | 12,627 |
| 28th May 2025 (Wed) | 30.11 | 30.11 | 29.75 | 29.95 | 10,951 |
| 27th May 2025 (Tue) | 29.57 | 30.20 | 29.415 | 30.20 | 12,531 |
| 26th May 2025 (Mon) | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| 24th May 2025 (Sat) | 28.88 | 29.32 | 28.87 | 28.93 | 8,465 |
| 23rd May 2025 (Fri) | 28.88 | 29.32 | 28.87 | 28.87 | 8,465 |
| 22nd May 2025 (Thu) | 29.09 | 29.28 | 28.94 | 29.28 | 17,271 |
| 21st May 2025 (Wed) | 29.45 | 29.45 | 29.06 | 29.06 | 8,292 |