| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.11 | 4.11 | 4.00 | 4.01 | 235,215 |
| 18th Sep 2025 (Thu) | 4.12 | 4.17 | 4.04 | 4.11 | 123,303 |
| 17th Sep 2025 (Wed) | 4.20 | 4.271 | 4.08 | 4.09 | 96,433 |
| 16th Sep 2025 (Tue) | 4.17 | 4.24 | 4.16 | 4.19 | 173,200 |
| 15th Sep 2025 (Mon) | 4.32 | 4.32 | 4.17 | 4.17 | 141,265 |
| 12th Sep 2025 (Fri) | 4.34 | 4.34 | 4.235 | 4.29 | 151,183 |
| 11th Sep 2025 (Thu) | 4.25 | 4.39 | 4.25 | 4.37 | 293,250 |
| 10th Sep 2025 (Wed) | 4.40 | 4.455 | 4.23 | 4.24 | 203,631 |
| 9th Sep 2025 (Tue) | 4.48 | 4.54 | 4.39 | 4.40 | 253,044 |
| 8th Sep 2025 (Mon) | 4.40 | 4.48 | 4.32 | 4.48 | 231,742 |
| 5th Sep 2025 (Fri) | 4.27 | 4.46 | 4.27 | 4.40 | 180,530 |
| 4th Sep 2025 (Thu) | 4.135 | 4.265 | 4.13 | 4.25 | 207,725 |
| 3rd Sep 2025 (Wed) | 4.18 | 4.18 | 4.11 | 4.15 | 280,942 |
| 2nd Sep 2025 (Tue) | 4.29 | 4.305 | 4.15 | 4.19 | 218,015 |
| 1st Sep 2025 (Mon) | 4.30 | 4.42 | 4.30 | 4.35 | 275,483 |
| 29th Aug 2025 (Fri) | 4.30 | 4.42 | 4.30 | 4.35 | 275,483 |
| 28th Aug 2025 (Thu) | 4.47 | 4.48 | 4.31 | 4.31 | 351,463 |
| 27th Aug 2025 (Wed) | 4.465 | 4.51 | 4.41 | 4.48 | 399,795 |
| 26th Aug 2025 (Tue) | 4.47 | 4.52 | 4.45 | 4.47 | 312,311 |
| 25th Aug 2025 (Mon) | 4.48 | 4.54 | 4.46 | 4.50 | 273,737 |
| 22nd Aug 2025 (Fri) | 4.42 | 4.555 | 4.405 | 4.50 | 305,054 |
| 21st Aug 2025 (Thu) | 4.405 | 4.475 | 4.39 | 4.40 | 322,497 |
| 20th Aug 2025 (Wed) | 4.42 | 4.49 | 4.42 | 4.44 | 381,936 |
| 19th Aug 2025 (Tue) | 4.40 | 4.45 | 4.375 | 4.42 | 343,665 |
| 18th Aug 2025 (Mon) | 4.31 | 4.395 | 4.275 | 4.37 | 386,660 |
| 15th Aug 2025 (Fri) | 4.325 | 4.35 | 4.30 | 4.31 | 374,588 |
| 14th Aug 2025 (Thu) | 4.18 | 4.39 | 4.165 | 4.31 | 347,849 |
| 13th Aug 2025 (Wed) | 4.04 | 4.37 | 4.03 | 4.26 | 626,971 |
| 12th Aug 2025 (Tue) | 3.93 | 4.06 | 3.865 | 4.02 | 492,599 |
| 11th Aug 2025 (Mon) | 3.88 | 3.95 | 3.84 | 3.93 | 415,722 |
| 8th Aug 2025 (Fri) | 3.82 | 3.89 | 3.79 | 3.86 | 401,780 |
| 7th Aug 2025 (Thu) | 3.84 | 3.855 | 3.76 | 3.81 | 302,374 |
| 6th Aug 2025 (Wed) | 3.92 | 3.92 | 3.715 | 3.78 | 275,814 |
| 5th Aug 2025 (Tue) | 3.71 | 3.71 | 3.555 | 3.69 | 206,900 |
| 4th Aug 2025 (Mon) | 3.63 | 3.69 | 3.62 | 3.68 | 186,001 |
| 1st Aug 2025 (Fri) | 3.82 | 3.855 | 3.59 | 3.62 | 270,129 |
| 31st Jul 2025 (Thu) | 4.03 | 4.04 | 3.825 | 3.85 | 326,542 |
| 30th Jul 2025 (Wed) | 4.695 | 4.77 | 3.97 | 4.05 | 597,077 |
| 29th Jul 2025 (Tue) | 4.255 | 4.30 | 4.175 | 4.23 | 475,604 |
| 28th Jul 2025 (Mon) | 4.46 | 4.515 | 4.26 | 4.26 | 174,065 |
| 25th Jul 2025 (Fri) | 4.45 | 4.53 | 4.40 | 4.53 | 282,571 |
| 24th Jul 2025 (Thu) | 4.46 | 4.505 | 4.425 | 4.44 | 223,786 |
| 23rd Jul 2025 (Wed) | 4.44 | 4.48 | 4.345 | 4.47 | 537,471 |
| 22nd Jul 2025 (Tue) | 4.25 | 4.385 | 4.25 | 4.38 | 358,117 |