| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.06 | 2.20 | 2.03 | 2.16 | 782,939 |
| 5th Feb 2026 (Thu) | 2.13 | 2.195 | 1.94 | 2.08 | 282,522 |
| 4th Feb 2026 (Wed) | 2.11 | 2.27 | 2.005 | 2.17 | 558,165 |
| 3rd Feb 2026 (Tue) | 2.53 | 2.53 | 2.10 | 2.11 | 365,115 |
| 2nd Feb 2026 (Mon) | 2.635 | 2.695 | 2.59 | 2.65 | 496,956 |
| 30th Jan 2026 (Fri) | 2.685 | 2.69 | 2.61 | 2.65 | 70,926 |
| 29th Jan 2026 (Thu) | 2.74 | 2.74 | 2.595 | 2.70 | 150,709 |
| 28th Jan 2026 (Wed) | 2.85 | 2.86 | 2.695 | 2.86 | 158,059 |
| 27th Jan 2026 (Tue) | 2.89 | 2.91 | 2.805 | 2.86 | 269,463 |
| 26th Jan 2026 (Mon) | 2.86 | 2.97 | 2.845 | 2.89 | 200,469 |
| 23rd Jan 2026 (Fri) | 2.905 | 2.96 | 2.83 | 2.85 | 331,511 |
| 22nd Jan 2026 (Thu) | 2.85 | 2.98 | 2.85 | 2.91 | 305,280 |
| 21st Jan 2026 (Wed) | 2.96 | 2.96 | 2.785 | 2.81 | 201,924 |
| 20th Jan 2026 (Tue) | 3.11 | 3.125 | 2.90 | 2.92 | 287,570 |
| 19th Jan 2026 (Mon) | 3.18 | 3.225 | 3.15 | 3.17 | 288,551 |
| 16th Jan 2026 (Fri) | 3.18 | 3.225 | 3.15 | 3.17 | 288,551 |
| 15th Jan 2026 (Thu) | 3.20 | 3.235 | 3.17 | 3.22 | 388,215 |
| 14th Jan 2026 (Wed) | 3.12 | 3.255 | 3.12 | 3.20 | 636,783 |
| 13th Jan 2026 (Tue) | 3.345 | 3.345 | 3.15 | 3.36 | 244,974 |
| 12th Jan 2026 (Mon) | 3.41 | 3.485 | 3.345 | 3.36 | 268,286 |
| 9th Jan 2026 (Fri) | 3.50 | 3.54 | 3.395 | 3.45 | 168,275 |
| 8th Jan 2026 (Thu) | 3.31 | 3.49 | 3.26 | 3.47 | 372,989 |
| 7th Jan 2026 (Wed) | 3.42 | 3.42 | 3.29 | 3.36 | 144,451 |
| 6th Jan 2026 (Tue) | 3.36 | 3.395 | 3.315 | 3.39 | 506,115 |
| 5th Jan 2026 (Mon) | 3.24 | 3.405 | 3.215 | 3.39 | 310,387 |
| 2nd Jan 2026 (Fri) | 3.36 | 3.36 | 3.215 | 3.24 | 280,875 |
| 1st Jan 2026 (Thu) | 3.33 | 3.40 | 3.325 | 3.34 | 495,520 |
| 31st Dec 2025 (Wed) | 3.33 | 3.40 | 3.325 | 3.34 | 495,520 |
| 30th Dec 2025 (Tue) | 3.39 | 3.425 | 3.36 | 3.37 | 436,509 |
| 29th Dec 2025 (Mon) | 3.47 | 3.49 | 3.385 | 3.39 | 312,482 |
| 26th Dec 2025 (Fri) | 3.41 | 3.54 | 3.40 | 3.50 | 277,168 |
| 25th Dec 2025 (Thu) | 3.31 | 3.45 | 3.31 | 3.41 | 197,126 |
| 24th Dec 2025 (Wed) | 3.31 | 3.45 | 3.31 | 3.41 | 197,126 |
| 23rd Dec 2025 (Tue) | 3.42 | 3.46 | 3.28 | 3.30 | 448,126 |
| 22nd Dec 2025 (Mon) | 3.55 | 3.59 | 3.465 | 3.46 | 271,656 |
| 19th Dec 2025 (Fri) | 3.43 | 3.58 | 3.42 | 3.49 | 574,814 |
| 18th Dec 2025 (Thu) | 3.55 | 3.56 | 3.40 | 3.43 | 535,735 |
| 17th Dec 2025 (Wed) | 3.39 | 3.565 | 3.285 | 3.54 | 529,340 |
| 16th Dec 2025 (Tue) | 3.55 | 3.595 | 3.50 | 3.57 | 341,720 |
| 15th Dec 2025 (Mon) | 3.435 | 3.55 | 3.39 | 3.54 | 357,356 |
| 12th Dec 2025 (Fri) | 3.535 | 3.565 | 3.41 | 3.43 | 351,538 |
| 11th Dec 2025 (Thu) | 3.58 | 3.625 | 3.465 | 3.53 | 375,374 |
| 10th Dec 2025 (Wed) | 3.47 | 3.595 | 3.415 | 3.56 | 592,616 |
| 9th Dec 2025 (Tue) | 3.72 | 3.72 | 3.435 | 3.45 | 307,559 |
| 8th Dec 2025 (Mon) | 3.62 | 3.74 | 3.59 | 3.71 | 364,376 |