| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.55 | 3.595 | 3.50 | 3.54 | 304,089 |
| 15th Dec 2025 (Mon) | 3.435 | 3.55 | 3.39 | 3.54 | 357,356 |
| 12th Dec 2025 (Fri) | 3.535 | 3.565 | 3.41 | 3.43 | 351,538 |
| 11th Dec 2025 (Thu) | 3.58 | 3.625 | 3.465 | 3.53 | 375,374 |
| 10th Dec 2025 (Wed) | 3.47 | 3.595 | 3.415 | 3.56 | 592,616 |
| 9th Dec 2025 (Tue) | 3.72 | 3.72 | 3.435 | 3.45 | 307,559 |
| 8th Dec 2025 (Mon) | 3.62 | 3.74 | 3.59 | 3.71 | 364,376 |
| 5th Dec 2025 (Fri) | 3.75 | 3.815 | 3.61 | 3.62 | 288,995 |
| 4th Dec 2025 (Thu) | 3.795 | 3.80 | 3.745 | 3.76 | 205,991 |
| 3rd Dec 2025 (Wed) | 3.695 | 3.76 | 3.65 | 3.75 | 326,041 |
| 2nd Dec 2025 (Tue) | 3.68 | 3.72 | 3.65 | 3.68 | 419,262 |
| 1st Dec 2025 (Mon) | 3.73 | 3.785 | 3.71 | 3.73 | 282,665 |
| 28th Nov 2025 (Fri) | 3.805 | 3.87 | 3.76 | 3.76 | 163,859 |
| 27th Nov 2025 (Thu) | 3.63 | 3.81 | 3.63 | 3.75 | 616,942 |
| 26th Nov 2025 (Wed) | 3.63 | 3.81 | 3.63 | 3.75 | 591,974 |
| 25th Nov 2025 (Tue) | 3.49 | 3.66 | 3.49 | 3.66 | 304,022 |
| 24th Nov 2025 (Mon) | 3.43 | 3.50 | 3.41 | 3.46 | 259,258 |
| 21st Nov 2025 (Fri) | 3.36 | 3.50 | 3.36 | 3.43 | 395,322 |
| 20th Nov 2025 (Thu) | 3.40 | 3.42 | 3.40 | 3.37 | 914 |
| 19th Nov 2025 (Wed) | 3.33 | 3.40 | 3.30 | 3.37 | 202,227 |
| 18th Nov 2025 (Tue) | 3.35 | 3.37 | 3.275 | 3.31 | 236,582 |
| 17th Nov 2025 (Mon) | 3.50 | 3.50 | 3.35 | 3.37 | 176,227 |
| 14th Nov 2025 (Fri) | 3.45 | 3.495 | 3.43 | 3.46 | 153,101 |
| 13th Nov 2025 (Thu) | 3.48 | 3.60 | 3.48 | 3.50 | 240,787 |
| 12th Nov 2025 (Wed) | 3.57 | 3.66 | 3.45 | 3.47 | 203,160 |
| 11th Nov 2025 (Tue) | 3.50 | 3.575 | 3.485 | 3.58 | 348,460 |
| 10th Nov 2025 (Mon) | 3.46 | 3.59 | 3.435 | 3.48 | 331,267 |
| 7th Nov 2025 (Fri) | 3.41 | 3.49 | 3.37 | 3.45 | 228,795 |
| 6th Nov 2025 (Thu) | 3.48 | 3.505 | 3.41 | 3.42 | 146,378 |
| 5th Nov 2025 (Wed) | 3.49 | 3.55 | 3.44 | 3.48 | 244,761 |
| 4th Nov 2025 (Tue) | 3.37 | 3.54 | 3.37 | 3.54 | 0 |
| 3rd Nov 2025 (Mon) | 3.37 | 3.565 | 3.36 | 3.54 | 549,945 |
| 31st Oct 2025 (Fri) | 3.245 | 3.43 | 3.24 | 3.40 | 377,213 |
| 30th Oct 2025 (Thu) | 3.43 | 3.44 | 3.20 | 3.24 | 349,922 |
| 29th Oct 2025 (Wed) | 3.79 | 3.795 | 3.43 | 3.49 | 273,786 |
| 28th Oct 2025 (Tue) | 3.65 | 3.71 | 3.62 | 3.64 | 152,035 |
| 27th Oct 2025 (Mon) | 3.70 | 3.725 | 3.67 | 3.70 | 120,666 |
| 24th Oct 2025 (Fri) | 3.71 | 3.72 | 3.64 | 3.65 | 105,905 |
| 23rd Oct 2025 (Thu) | 3.66 | 3.69 | 3.62 | 3.70 | 111,547 |
| 22nd Oct 2025 (Wed) | 3.65 | 3.65 | 3.56 | 3.63 | 248,112 |
| 21st Oct 2025 (Tue) | 3.62 | 3.755 | 3.62 | 3.66 | 199,401 |
| 20th Oct 2025 (Mon) | 3.61 | 3.665 | 3.60 | 3.63 | 128,377 |
| 17th Oct 2025 (Fri) | 3.475 | 3.58 | 3.475 | 3.58 | 89,106 |
| 16th Oct 2025 (Thu) | 3.675 | 3.675 | 3.49 | 3.55 | 305,174 |