| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.25 | 4.265 | 4.145 | 4.23 | 423,174 |
| 17th Jul 2025 (Thu) | 4.20 | 4.34 | 4.185 | 4.31 | 227,327 |
| 16th Jul 2025 (Wed) | 4.19 | 4.19 | 4.01 | 4.18 | 457,370 |
| 15th Jul 2025 (Tue) | 4.30 | 4.33 | 4.16 | 4.17 | 272,749 |
| 14th Jul 2025 (Mon) | 4.32 | 4.355 | 4.255 | 4.28 | 87,640 |
| 11th Jul 2025 (Fri) | 4.39 | 4.40 | 4.305 | 4.31 | 331,940 |
| 10th Jul 2025 (Thu) | 4.53 | 4.585 | 4.44 | 4.46 | 280,613 |
| 9th Jul 2025 (Wed) | 4.54 | 4.555 | 4.44 | 4.51 | 388,815 |
| 8th Jul 2025 (Tue) | 4.43 | 4.60 | 4.42 | 4.50 | 294,011 |
| 7th Jul 2025 (Mon) | 4.38 | 4.425 | 4.33 | 4.40 | 264,894 |
| 4th Jul 2025 (Fri) | 4.44 | 4.475 | 4.38 | 4.39 | 160,956 |
| 3rd Jul 2025 (Thu) | 4.44 | 4.475 | 4.38 | 4.39 | 160,956 |
| 2nd Jul 2025 (Wed) | 4.49 | 4.50 | 4.34 | 4.45 | 285,942 |
| 1st Jul 2025 (Tue) | 4.27 | 4.565 | 4.24 | 4.51 | 710,552 |
| 30th Jun 2025 (Mon) | 4.28 | 4.34 | 4.20 | 4.30 | 277,972 |
| 27th Jun 2025 (Fri) | 4.42 | 4.485 | 4.27 | 4.31 | 409,223 |
| 26th Jun 2025 (Thu) | 4.18 | 4.45 | 4.125 | 4.40 | 632,973 |
| 25th Jun 2025 (Wed) | 4.115 | 4.185 | 4.05 | 4.15 | 853,158 |
| 24th Jun 2025 (Tue) | 3.99 | 4.195 | 3.95 | 4.10 | 1,116,760 |
| 23rd Jun 2025 (Mon) | 4.21 | 4.285 | 3.96 | 3.98 | 650,616 |
| 20th Jun 2025 (Fri) | 4.24 | 4.29 | 4.135 | 4.20 | 309,448 |
| 19th Jun 2025 (Thu) | 4.30 | 4.335 | 4.24 | 4.24 | 292,236 |
| 18th Jun 2025 (Wed) | 4.30 | 4.335 | 4.24 | 4.24 | 292,236 |
| 17th Jun 2025 (Tue) | 4.24 | 4.325 | 4.24 | 4.24 | 264,549 |
| 16th Jun 2025 (Mon) | 4.265 | 4.375 | 4.24 | 4.29 | 243,881 |
| 13th Jun 2025 (Fri) | 4.22 | 4.32 | 4.20 | 4.23 | 277,696 |
| 12th Jun 2025 (Thu) | 4.37 | 4.37 | 4.27 | 4.29 | 312,973 |
| 11th Jun 2025 (Wed) | 4.46 | 4.545 | 4.39 | 4.41 | 357,843 |
| 10th Jun 2025 (Tue) | 4.34 | 4.475 | 4.29 | 4.44 | 403,234 |
| 9th Jun 2025 (Mon) | 4.37 | 4.445 | 4.335 | 4.34 | 422,483 |
| 6th Jun 2025 (Fri) | 4.42 | 4.42 | 4.31 | 4.32 | 187,164 |
| 5th Jun 2025 (Thu) | 4.39 | 4.44 | 4.33 | 4.34 | 210,221 |
| 4th Jun 2025 (Wed) | 4.28 | 4.445 | 4.26 | 4.37 | 286,674 |
| 3rd Jun 2025 (Tue) | 4.22 | 4.265 | 4.17 | 4.25 | 307,732 |
| 2nd Jun 2025 (Mon) | 4.23 | 4.23 | 4.055 | 4.18 | 311,943 |
| 30th May 2025 (Fri) | 4.215 | 4.285 | 4.195 | 4.22 | 263,027 |
| 29th May 2025 (Thu) | 4.24 | 4.29 | 4.18 | 4.25 | 271,734 |
| 28th May 2025 (Wed) | 4.155 | 4.30 | 4.155 | 4.24 | 245,460 |
| 27th May 2025 (Tue) | 4.11 | 4.20 | 4.105 | 4.16 | 168,203 |
| 26th May 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 24th May 2025 (Sat) | 4.07 | 4.145 | 4.07 | 4.08 | 182,439 |
| 23rd May 2025 (Fri) | 4.07 | 4.145 | 4.07 | 4.115 | 182,439 |
| 22nd May 2025 (Thu) | 4.145 | 4.22 | 4.115 | 4.19 | 400,460 |
| 21st May 2025 (Wed) | 4.355 | 4.38 | 4.195 | 4.24 | 272,135 |