| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.60 | 23.60 | 22.00 | 21.2836 | 536 |
| 2nd Apr 2026 (Thu) | 23.60 | 23.60 | 22.00 | 21.2836 | 536 |
| 1st Apr 2026 (Wed) | 21.55 | 22.55 | 21.09 | 22.1431 | 770 |
| 31st Mar 2026 (Tue) | 23.82 | 25.47 | 23.56 | 22.95 | 3,201 |
| 30th Mar 2026 (Mon) | 21.97 | 25.42 | 21.97 | 25.11 | 730 |
| 27th Mar 2026 (Fri) | 22.14 | 23.74 | 21.97 | 22.70 | 3,947 |
| 26th Mar 2026 (Thu) | 17.88 | 20.19 | 17.49 | 20.12 | 3,333 |
| 25th Mar 2026 (Wed) | 17.08 | 18.16 | 16.40 | 17.68 | 24,962 |
| 24th Mar 2026 (Tue) | 17.78 | 19.72 | 17.41 | 19.31 | 9,757 |
| 23rd Mar 2026 (Mon) | 19.80 | 19.80 | 16.80 | 18.06 | 7,053 |
| 20th Mar 2026 (Fri) | 20.12 | 21.24 | 19.94 | 20.3795 | 310 |
| 19th Mar 2026 (Thu) | 21.20 | 21.20 | 18.67 | 18.8328 | 723 |
| 18th Mar 2026 (Wed) | 18.76 | 18.76 | 17.50 | 18.67 | 7,123 |
| 17th Mar 2026 (Tue) | 18.44 | 19.27 | 17.15 | 17.94 | 7,056 |
| 16th Mar 2026 (Mon) | 17.10 | 18.66 | 17.05 | 18.2363 | 5,661 |
| 13th Mar 2026 (Fri) | 17.95 | 19.85 | 17.38 | 19.4957 | 5,075 |
| 12th Mar 2026 (Thu) | 21.00 | 21.50 | 20.41 | 20.4537 | 1,475 |
| 11th Mar 2026 (Wed) | 18.94 | 19.90 | 18.73 | 19.2676 | 3,196 |
| 10th Mar 2026 (Tue) | 19.95 | 20.44 | 18.48 | 20.2932 | 13,952 |
| 9th Mar 2026 (Mon) | 22.05 | 22.66 | 20.26 | 20.26 | 358 |
| 6th Mar 2026 (Fri) | 21.51 | 22.20 | 21.51 | 22.388 | 530 |
| 5th Mar 2026 (Thu) | 17.95 | 20.60 | 17.95 | 19.5962 | 939 |
| 4th Mar 2026 (Wed) | 17.87 | 19.10 | 16.80 | 17.10 | 5,149 |
| 3rd Mar 2026 (Tue) | 20.00 | 20.00 | 19.92 | 20.485 | 674 |
| 2nd Mar 2026 (Mon) | 20.19 | 20.19 | 17.55 | 18.26 | 8,450 |
| 27th Feb 2026 (Fri) | 20.32 | 21.80 | 20.32 | 20.8728 | 781 |
| 26th Feb 2026 (Thu) | 20.65 | 20.85 | 19.05 | 19.075 | 777 |
| 25th Feb 2026 (Wed) | 21.17 | 21.17 | 19.0607 | 19.0607 | 0 |
| 24th Feb 2026 (Tue) | 21.17 | 21.17 | 19.4152 | 19.4152 | 0 |
| 23rd Feb 2026 (Mon) | 21.17 | 22.38 | 21.17 | 21.8703 | 111 |
| 20th Feb 2026 (Fri) | 21.24 | 22.73 | 21.24 | 22.6645 | 800 |
| 19th Feb 2026 (Thu) | 26.25 | 26.25 | 23.06 | 21.8885 | 1,125 |