| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.01 | 8.99 | 7.65 | 9.00 | 55,683 |
| 2nd Apr 2026 (Thu) | 8.01 | 8.99 | 7.65 | 9.00 | 55,683 |
| 1st Apr 2026 (Wed) | 8.76 | 9.22 | 8.56 | 8.70 | 26,654 |
| 31st Mar 2026 (Tue) | 8.16 | 8.50 | 7.57 | 8.46 | 52,667 |
| 30th Mar 2026 (Mon) | 9.23 | 9.45 | 7.61 | 7.83 | 44,198 |
| 27th Mar 2026 (Fri) | 9.68 | 9.72 | 8.26 | 8.86 | 121,645 |
| 26th Mar 2026 (Thu) | 11.18 | 11.90 | 10.12 | 10.20 | 84,638 |
| 25th Mar 2026 (Wed) | 11.85 | 12.60 | 11.38 | 11.80 | 62,528 |
| 24th Mar 2026 (Tue) | 11.71 | 12.30 | 10.62 | 10.89 | 100,005 |
| 23rd Mar 2026 (Mon) | 10.75 | 12.52 | 10.75 | 11.91 | 38,910 |
| 20th Mar 2026 (Fri) | 11.33 | 11.79 | 9.97 | 10.635 | 38,289 |
| 19th Mar 2026 (Thu) | 10.56 | 11.80 | 9.80 | 11.61 | 26,543 |
| 18th Mar 2026 (Wed) | 11.75 | 12.55 | 11.63 | 11.80 | 54,390 |
| 17th Mar 2026 (Tue) | 11.92 | 13.07 | 11.33 | 12.35 | 65,292 |
| 16th Mar 2026 (Mon) | 12.98 | 13.02 | 11.61 | 12.12 | 110,896 |
| 13th Mar 2026 (Fri) | 12.11 | 12.87 | 11.285 | 11.52 | 66,732 |
| 12th Mar 2026 (Thu) | 11.10 | 11.19 | 10.28 | 11.00 | 40,958 |
| 11th Mar 2026 (Wed) | 11.49 | 12.30 | 10.92 | 11.70 | 26,303 |
| 10th Mar 2026 (Tue) | 11.50 | 12.22 | 11.06 | 11.26 | 72,276 |
| 9th Mar 2026 (Mon) | 10.08 | 11.42 | 9.75 | 11.18 | 46,425 |
| 6th Mar 2026 (Fri) | 11.405 | 11.52 | 10.16 | 10.39 | 43,417 |
| 5th Mar 2026 (Thu) | 13.38 | 13.75 | 11.35 | 12.23 | 79,332 |
| 4th Mar 2026 (Wed) | 13.43 | 14.42 | 12.75 | 13.92 | 124,357 |
| 3rd Mar 2026 (Tue) | 13.01 | 13.24 | 11.89 | 12.16 | 61,632 |
| 2nd Mar 2026 (Mon) | 11.66 | 14.34 | 11.46 | 13.86 | 193,128 |
| 27th Feb 2026 (Fri) | 12.79 | 13.35 | 11.71 | 12.48 | 52,481 |
| 26th Feb 2026 (Thu) | 12.70 | 13.76 | 12.37 | 13.675 | 23,960 |
| 25th Feb 2026 (Wed) | 11.02 | 13.81 | 11.02 | 13.81 | 0 |
| 24th Feb 2026 (Tue) | 11.02 | 13.53 | 11.02 | 13.53 | 0 |
| 23rd Feb 2026 (Mon) | 11.02 | 12.50 | 11.02 | 12.27 | 40,094 |
| 20th Feb 2026 (Fri) | 11.81 | 13.00 | 11.365 | 11.82 | 21,497 |
| 19th Feb 2026 (Thu) | 10.40 | 12.24 | 10.26 | 12.25 | 35,112 |
| 18th Feb 2026 (Wed) | 10.78 | 11.39 | 10.37 | 10.94 | 49,319 |
| 17th Feb 2026 (Tue) | 11.83 | 11.90 | 10.51 | 11.13 | 90,169 |
| 16th Feb 2026 (Mon) | 12.56 | 13.50 | 11.25 | 12.42 | 69,067 |
| 13th Feb 2026 (Fri) | 12.56 | 13.50 | 11.25 | 12.42 | 69,067 |
| 12th Feb 2026 (Thu) | 12.15 | 12.22 | 10.90 | 11.23 | 28,024 |
| 11th Feb 2026 (Wed) | 12.97 | 12.975 | 11.50 | 11.99 | 39,762 |
| 10th Feb 2026 (Tue) | 13.06 | 14.03 | 12.44 | 13.12 | 42,209 |
| 9th Feb 2026 (Mon) | 12.00 | 13.62 | 12.00 | 13.51 | 72,553 |
| 6th Feb 2026 (Fri) | 10.30 | 13.41 | 10.09 | 13.23 | 176,297 |
| 5th Feb 2026 (Thu) | 13.12 | 14.27 | 9.23 | 9.25 | 83,726 |