| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.30 | 13.41 | 10.09 | 13.23 | 176,297 |
| 5th Feb 2026 (Thu) | 13.12 | 14.27 | 9.23 | 9.25 | 83,726 |
| 4th Feb 2026 (Wed) | 17.825 | 17.825 | 13.61 | 14.91 | 64,602 |
| 3rd Feb 2026 (Tue) | 17.885 | 20.68 | 16.57 | 18.62 | 116,353 |
| 2nd Feb 2026 (Mon) | 19.01 | 19.35 | 17.40 | 17.81 | 152,169 |
| 30th Jan 2026 (Fri) | 22.20 | 22.78 | 19.45 | 20.40 | 45,775 |
| 29th Jan 2026 (Thu) | 25.70 | 25.78 | 21.49 | 23.28 | 128,043 |
| 28th Jan 2026 (Wed) | 26.99 | 28.48 | 25.85 | 26.01 | 78,693 |
| 27th Jan 2026 (Tue) | 23.125 | 26.49 | 22.24 | 26.01 | 154,927 |
| 26th Jan 2026 (Mon) | 26.50 | 26.50 | 22.51 | 23.00 | 130,768 |
| 23rd Jan 2026 (Fri) | 26.645 | 31.035 | 23.40 | 28.24 | 162,363 |
| 22nd Jan 2026 (Thu) | 25.87 | 26.93 | 24.68 | 26.09 | 92,648 |
| 21st Jan 2026 (Wed) | 24.90 | 28.29 | 21.38 | 24.83 | 42,182 |
| 20th Jan 2026 (Tue) | 23.59 | 26.81 | 22.60 | 24.59 | 54,727 |
| 19th Jan 2026 (Mon) | 24.87 | 28.63 | 24.87 | 27.14 | 89,324 |
| 16th Jan 2026 (Fri) | 24.87 | 28.63 | 24.87 | 27.14 | 89,324 |
| 15th Jan 2026 (Thu) | 26.58 | 27.90 | 24.70 | 24.80 | 116,927 |
| 14th Jan 2026 (Wed) | 27.00 | 29.64 | 25.16 | 27.09 | 195,706 |
| 13th Jan 2026 (Tue) | 23.145 | 24.65 | 22.50 | 21.98 | 91,253 |
| 12th Jan 2026 (Mon) | 20.90 | 22.75 | 20.59 | 21.98 | 62,280 |
| 9th Jan 2026 (Fri) | 22.32 | 23.50 | 20.60 | 20.88 | 63,484 |
| 8th Jan 2026 (Thu) | 21.21 | 23.29 | 20.70 | 22.25 | 105,491 |
| 7th Jan 2026 (Wed) | 21.125 | 22.19 | 20.00 | 21.99 | 72,863 |
| 6th Jan 2026 (Tue) | 23.51 | 24.41 | 19.49 | 22.23 | 132,470 |
| 5th Jan 2026 (Mon) | 22.52 | 24.20 | 22.375 | 23.44 | 94,498 |
| 2nd Jan 2026 (Fri) | 17.06 | 20.78 | 16.40 | 20.76 | 64,806 |
| 1st Jan 2026 (Thu) | 17.235 | 17.38 | 15.74 | 16.21 | 61,388 |
| 31st Dec 2025 (Wed) | 17.235 | 17.38 | 15.74 | 16.21 | 61,388 |
| 30th Dec 2025 (Tue) | 18.43 | 18.91 | 17.17 | 17.12 | 51,246 |
| 29th Dec 2025 (Mon) | 18.075 | 20.18 | 18.075 | 18.25 | 45,512 |
| 26th Dec 2025 (Fri) | 20.91 | 20.91 | 18.71 | 18.88 | 87,437 |
| 25th Dec 2025 (Thu) | 20.85 | 21.03 | 20.06 | 20.83 | 97,089 |
| 24th Dec 2025 (Wed) | 20.85 | 21.03 | 20.06 | 20.83 | 97,089 |
| 23rd Dec 2025 (Tue) | 22.30 | 23.00 | 21.04 | 21.17 | 116,733 |
| 22nd Dec 2025 (Mon) | 24.51 | 27.089 | 23.25 | 23.51 | 85,724 |
| 19th Dec 2025 (Fri) | 21.67 | 23.52 | 21.43 | 23.2792 | 225,448 |
| 18th Dec 2025 (Thu) | 22.80 | 24.139 | 20.08 | 20.17 | 183,477 |
| 17th Dec 2025 (Wed) | 23.76 | 25.68 | 21.20 | 21.26 | 75,695 |
| 16th Dec 2025 (Tue) | 23.325 | 24.33 | 21.50 | 22.79 | 77,016 |
| 15th Dec 2025 (Mon) | 31.17 | 31.17 | 22.11 | 23.00 | 187,422 |
| 12th Dec 2025 (Fri) | 36.86 | 40.10 | 32.79 | 33.115 | 102,327 |
| 11th Dec 2025 (Thu) | 32.90 | 37.04 | 30.90 | 36.83 | 95,864 |
| 10th Dec 2025 (Wed) | 34.80 | 38.26 | 33.00 | 35.59 | 44,086 |
| 9th Dec 2025 (Tue) | 31.74 | 39.51 | 31.18 | 37.121 | 86,442 |
| 8th Dec 2025 (Mon) | 32.73 | 33.20 | 30.87 | 32.70 | 67,189 |