Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (CLSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.79 44.96 41.50 42.42 22,513
18th Sep 2025 (Thu) 34.19 42.44 34.19 41.38 23,506
17th Sep 2025 (Wed) 29.51 31.735 28.49 30.63 7,279
FTSE 100 Latest
Value9,228.33
Change11.66