| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.325 | 24.33 | 21.50 | 23.00 | 48,835 |
| 15th Dec 2025 (Mon) | 31.17 | 31.17 | 22.11 | 23.00 | 187,422 |
| 12th Dec 2025 (Fri) | 36.86 | 40.10 | 32.79 | 33.115 | 102,327 |
| 11th Dec 2025 (Thu) | 32.90 | 37.04 | 30.90 | 36.83 | 95,864 |
| 10th Dec 2025 (Wed) | 34.80 | 38.26 | 33.00 | 35.59 | 44,086 |
| 9th Dec 2025 (Tue) | 31.74 | 39.51 | 31.18 | 37.121 | 86,442 |
| 8th Dec 2025 (Mon) | 32.73 | 33.20 | 30.87 | 32.70 | 67,189 |
| 5th Dec 2025 (Fri) | 36.62 | 36.62 | 31.00 | 31.84 | 135,545 |
| 4th Dec 2025 (Thu) | 34.02 | 39.76 | 33.75 | 38.69 | 189,708 |
| 3rd Dec 2025 (Wed) | 32.40 | 36.78 | 31.44 | 35.94 | 129,776 |
| 2nd Dec 2025 (Tue) | 36.85 | 38.48 | 32.25 | 32.24 | 72,267 |
| 1st Dec 2025 (Mon) | 34.855 | 38.97 | 33.57 | 34.21 | 232,817 |
| 28th Nov 2025 (Fri) | 35.565 | 41.60 | 34.73 | 39.68 | 172,669 |
| 27th Nov 2025 (Thu) | 27.24 | 32.265 | 25.40 | 31.77 | 256,618 |
| 26th Nov 2025 (Wed) | 27.24 | 32.265 | 25.40 | 31.77 | 269,794 |
| 25th Nov 2025 (Tue) | 21.75 | 25.25 | 20.85 | 25.02 | 105,329 |
| 24th Nov 2025 (Mon) | 18.955 | 24.07 | 18.78 | 23.65 | 132,998 |
| 21st Nov 2025 (Fri) | 17.26 | 18.04 | 15.13 | 16.84 | 53,510 |
| 20th Nov 2025 (Thu) | 20.97 | 21.62 | 20.97 | 19.29 | 2,248 |
| 19th Nov 2025 (Wed) | 21.50 | 22.60 | 18.77 | 19.29 | 54,812 |
| 18th Nov 2025 (Tue) | 20.415 | 22.57 | 19.62 | 21.60 | 29,449 |
| 17th Nov 2025 (Mon) | 21.45 | 22.975 | 19.81 | 20.91 | 52,445 |
| 14th Nov 2025 (Fri) | 23.18 | 25.53 | 22.25 | 22.29 | 76,235 |
| 13th Nov 2025 (Thu) | 32.72 | 32.72 | 26.49 | 27.00 | 42,391 |
| 12th Nov 2025 (Wed) | 37.64 | 37.66 | 30.59 | 33.8099 | 45,133 |
| 11th Nov 2025 (Tue) | 38.315 | 39.42 | 34.97 | 37.62 | 23,752 |
| 10th Nov 2025 (Mon) | 51.66 | 52.13 | 43.24 | 43.44 | 31,002 |
| 7th Nov 2025 (Fri) | 43.19 | 45.75 | 38.25 | 46.3402 | 41,437 |
| 6th Nov 2025 (Thu) | 51.17 | 51.42 | 45.53 | 46.00 | 41,975 |
| 5th Nov 2025 (Wed) | 52.06 | 55.59 | 50.82 | 53.39 | 37,982 |
| 4th Nov 2025 (Tue) | 70.31 | 70.31 | 59.62 | 59.62 | 0 |
| 3rd Nov 2025 (Mon) | 70.31 | 72.00 | 56.00 | 59.62 | 74,251 |
| 31st Oct 2025 (Fri) | 64.67 | 65.80 | 59.74 | 62.15 | 20,198 |
| 30th Oct 2025 (Thu) | 66.00 | 68.31 | 62.00 | 61.24 | 28,652 |
| 29th Oct 2025 (Wed) | 83.50 | 84.81 | 65.76 | 70.23 | 48,731 |
| 28th Oct 2025 (Tue) | 79.83 | 85.81 | 72.39 | 72.13 | 43,777 |
| 27th Oct 2025 (Mon) | 79.00 | 82.77 | 76.50 | 81.16 | 47,433 |
| 24th Oct 2025 (Fri) | 68.25 | 74.09 | 67.31 | 74.09 | 49,181 |
| 23rd Oct 2025 (Thu) | 57.50 | 65.68 | 57.00 | 62.48 | 83,944 |
| 22nd Oct 2025 (Wed) | 67.70 | 71.06 | 52.35 | 57.18 | 45,522 |
| 21st Oct 2025 (Tue) | 84.57 | 84.57 | 69.28 | 72.1701 | 57,157 |
| 20th Oct 2025 (Mon) | 90.70 | 103.30 | 85.54 | 85.22 | 108,669 |
| 17th Oct 2025 (Fri) | 70.59 | 80.82 | 69.89 | 78.74 | 31,025 |
| 16th Oct 2025 (Thu) | 112.63 | 112.63 | 82.00 | 82.4306 | 46,671 |