| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.35 | 15.35 | 15.35 | 15.25 | 356 |
| 15th Dec 2025 (Mon) | 15.23 | 15.25 | 15.23 | 15.25 | 0 |
| 12th Dec 2025 (Fri) | 15.23 | 15.268 | 15.23 | 15.268 | 0 |
| 11th Dec 2025 (Thu) | 15.23 | 15.24 | 15.23 | 15.30 | 433 |
| 10th Dec 2025 (Wed) | 15.04 | 15.10 | 15.04 | 15.10 | 4 |
| 9th Dec 2025 (Tue) | 15.04 | 15.04 | 15.04 | 15.04 | 8 |
| 8th Dec 2025 (Mon) | 15.04 | 15.04 | 15.025 | 15.025 | 0 |
| 5th Dec 2025 (Fri) | 15.04 | 15.04 | 15.00 | 15.00 | 2 |
| 4th Dec 2025 (Thu) | 15.04 | 15.04 | 15.03 | 15.03 | 3 |
| 3rd Dec 2025 (Wed) | 15.04 | 15.04 | 15.04 | 15.04 | 19 |
| 2nd Dec 2025 (Tue) | 15.04 | 15.04 | 15.0225 | 15.0225 | 0 |
| 1st Dec 2025 (Mon) | 15.04 | 15.04 | 15.00 | 15.00 | 0 |
| 28th Nov 2025 (Fri) | 15.04 | 15.04 | 15.0225 | 15.0225 | 0 |
| 27th Nov 2025 (Thu) | 15.04 | 15.04 | 15.02 | 15.02 | 22 |
| 26th Nov 2025 (Wed) | 15.04 | 15.04 | 15.02 | 15.02 | 20 |
| 25th Nov 2025 (Tue) | 15.04 | 15.04 | 15.04 | 15.04 | 467 |
| 24th Nov 2025 (Mon) | 15.04 | 15.04 | 15.04 | 15.04 | 166 |
| 21st Nov 2025 (Fri) | 14.76 | 15.00 | 14.76 | 15.00 | 0 |
| 20th Nov 2025 (Thu) | 14.76 | 14.9999 | 14.76 | 14.9999 | 0 |
| 19th Nov 2025 (Wed) | 14.76 | 14.9999 | 14.76 | 14.9999 | 23 |
| 18th Nov 2025 (Tue) | 14.76 | 14.76 | 14.72 | 14.72 | 0 |
| 17th Nov 2025 (Mon) | 14.76 | 14.79 | 14.76 | 14.775 | 0 |
| 14th Nov 2025 (Fri) | 14.66 | 14.66 | 14.65 | 14.60 | 610 |
| 13th Nov 2025 (Thu) | 14.28 | 14.77 | 14.26 | 14.76 | 502 |
| 12th Nov 2025 (Wed) | 14.79 | 14.79 | 14.75 | 14.75 | 209 |
| 11th Nov 2025 (Tue) | 14.79 | 14.79 | 14.79 | 14.79 | 150 |
| 10th Nov 2025 (Mon) | 14.50 | 14.56 | 14.50 | 14.56 | 212 |
| 7th Nov 2025 (Fri) | 14.50 | 14.56 | 14.50 | 14.56 | 300 |
| 6th Nov 2025 (Thu) | 14.33 | 14.34 | 14.30 | 14.01 | 2,117 |
| 5th Nov 2025 (Wed) | 14.25 | 14.63 | 14.25 | 14.63 | 0 |
| 4th Nov 2025 (Tue) | 14.47 | 14.47 | 14.25 | 14.25 | 0 |
| 3rd Nov 2025 (Mon) | 14.47 | 15.06 | 14.10 | 14.25 | 1,760 |
| 31st Oct 2025 (Fri) | 13.85 | 14.11 | 13.85 | 14.15 | 502 |
| 30th Oct 2025 (Thu) | 13.48 | 13.66 | 13.48 | 13.66 | 5 |
| 29th Oct 2025 (Wed) | 13.48 | 13.51 | 13.48 | 13.52 | 409 |
| 28th Oct 2025 (Tue) | 13.41 | 13.45 | 13.41 | 13.42 | 950 |
| 27th Oct 2025 (Mon) | 13.25 | 13.42 | 13.25 | 13.38 | 1,282 |
| 24th Oct 2025 (Fri) | 13.25 | 13.2501 | 13.25 | 13.2501 | 0 |
| 23rd Oct 2025 (Thu) | 13.25 | 13.35 | 13.25 | 13.32 | 6,649 |
| 22nd Oct 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 49 |
| 21st Oct 2025 (Tue) | 13.30 | 13.30 | 13.25 | 13.25 | 502 |
| 20th Oct 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.34 | 769 |
| 17th Oct 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.30 | 5,400 |
| 16th Oct 2025 (Thu) | 13.30 | 13.33 | 13.30 | 13.30 | 656 |