| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.60 | 12.60 | 12.3424 | 12.3424 | 15 |
| 17th Jul 2025 (Thu) | 12.60 | 12.60 | 12.28 | 12.28 | 25 |
| 16th Jul 2025 (Wed) | 12.60 | 12.60 | 12.27 | 12.27 | 0 |
| 15th Jul 2025 (Tue) | 12.60 | 12.60 | 12.25 | 12.25 | 2 |
| 14th Jul 2025 (Mon) | 12.60 | 12.60 | 12.46 | 12.46 | 15 |
| 11th Jul 2025 (Fri) | 12.60 | 12.60 | 12.50 | 12.50 | 0 |
| 10th Jul 2025 (Thu) | 12.60 | 12.65 | 12.60 | 12.65 | 6 |
| 9th Jul 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.5252 | 600 |
| 8th Jul 2025 (Tue) | 12.86 | 12.86 | 12.64 | 12.64 | 15 |
| 7th Jul 2025 (Mon) | 12.86 | 12.86 | 12.42 | 12.42 | 188 |
| 4th Jul 2025 (Fri) | 12.86 | 12.86 | 12.48 | 12.48 | 0 |
| 3rd Jul 2025 (Thu) | 12.86 | 12.86 | 12.48 | 12.48 | 0 |
| 2nd Jul 2025 (Wed) | 12.86 | 12.86 | 12.64 | 12.716 | 625 |
| 1st Jul 2025 (Tue) | 13.49 | 13.69 | 12.13 | 12.40 | 10,136 |
| 30th Jun 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.39 | 306 |
| 27th Jun 2025 (Fri) | 12.25 | 12.48 | 12.25 | 12.48 | 0 |
| 26th Jun 2025 (Thu) | 12.25 | 12.28 | 12.23 | 12.2501 | 994 |
| 25th Jun 2025 (Wed) | 12.29 | 12.35 | 12.29 | 12.35 | 368 |
| 24th Jun 2025 (Tue) | 12.31 | 12.31 | 12.28 | 12.30 | 502 |
| 23rd Jun 2025 (Mon) | 12.35 | 12.41 | 12.33 | 12.41 | 2,224 |
| 20th Jun 2025 (Fri) | 12.35 | 12.35 | 12.02 | 12.23 | 4,724 |
| 19th Jun 2025 (Thu) | 12.25 | 12.38 | 12.25 | 12.56 | 897 |
| 18th Jun 2025 (Wed) | 12.25 | 12.38 | 12.25 | 12.56 | 897 |
| 17th Jun 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.40 | 223 |
| 16th Jun 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.15 | 1,008 |
| 13th Jun 2025 (Fri) | 12.19 | 12.25 | 12.19 | 12.275 | 776 |
| 12th Jun 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.20 | 2,200 |
| 11th Jun 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.29 | 194 |
| 10th Jun 2025 (Tue) | 12.06 | 12.20 | 12.05 | 12.20 | 2,560 |
| 9th Jun 2025 (Mon) | 12.17 | 12.17 | 12.10 | 12.08 | 306 |
| 6th Jun 2025 (Fri) | 11.75 | 11.85 | 11.75 | 11.85 | 144 |
| 5th Jun 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.865 | 206 |
| 4th Jun 2025 (Wed) | 12.05 | 12.05 | 11.97 | 11.97 | 0 |
| 3rd Jun 2025 (Tue) | 12.05 | 12.05 | 11.95 | 11.85 | 510 |
| 2nd Jun 2025 (Mon) | 11.95 | 11.95 | 11.85 | 11.85 | 16 |
| 30th May 2025 (Fri) | 11.95 | 12.00 | 11.95 | 12.00 | 0 |
| 29th May 2025 (Thu) | 11.95 | 11.96 | 11.95 | 11.96 | 3,160 |
| 28th May 2025 (Wed) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| 27th May 2025 (Tue) | 11.87 | 11.87 | 11.87 | 11.87 | 200 |
| 26th May 2025 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| 24th May 2025 (Sat) | 11.92 | 11.92 | 11.87 | 11.87 | 100 |
| 23rd May 2025 (Fri) | 11.92 | 11.92 | 11.92 | 11.92 | 100 |
| 22nd May 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 21st May 2025 (Wed) | 11.77 | 11.77 | 11.77 | 11.77 | 0 |