| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.55 | 15.82 | 15.55 | 15.82 | 1,614 |
| 5th Feb 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 7 |
| 4th Feb 2026 (Wed) | 15.56 | 15.57 | 15.56 | 15.55 | 300 |
| 3rd Feb 2026 (Tue) | 15.99 | 15.99 | 15.56 | 15.55 | 137 |
| 2nd Feb 2026 (Mon) | 15.61 | 15.61 | 15.55 | 15.55 | 0 |
| 30th Jan 2026 (Fri) | 15.61 | 15.61 | 15.55 | 15.55 | 42 |
| 29th Jan 2026 (Thu) | 15.61 | 15.70 | 15.60 | 15.70 | 568 |
| 28th Jan 2026 (Wed) | 15.59 | 15.59 | 15.59 | 15.60 | 114 |
| 27th Jan 2026 (Tue) | 15.50 | 15.60 | 15.50 | 15.60 | 1 |
| 26th Jan 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.68 | 25 |
| 23rd Jan 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.50 | 1,527 |
| 22nd Jan 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 1,309 |
| 21st Jan 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| 20th Jan 2026 (Tue) | 15.50 | 15.60 | 15.50 | 15.60 | 1 |
| 19th Jan 2026 (Mon) | 15.50 | 15.50 | 15.49 | 15.59 | 0 |
| 16th Jan 2026 (Fri) | 15.50 | 15.50 | 15.49 | 15.59 | 0 |
| 15th Jan 2026 (Thu) | 15.58 | 15.58 | 15.50 | 15.50 | 42 |
| 14th Jan 2026 (Wed) | 15.58 | 15.58 | 15.58 | 15.70 | 0 |
| 13th Jan 2026 (Tue) | 15.53 | 15.53 | 15.515 | 15.515 | 0 |
| 12th Jan 2026 (Mon) | 15.53 | 15.53 | 15.515 | 15.515 | 0 |
| 9th Jan 2026 (Fri) | 15.53 | 15.53 | 15.5081 | 15.5081 | 0 |
| 8th Jan 2026 (Thu) | 15.53 | 15.74 | 15.53 | 15.74 | 2 |
| 7th Jan 2026 (Wed) | 15.53 | 15.53 | 15.51 | 15.5964 | 600 |
| 6th Jan 2026 (Tue) | 15.75 | 15.75 | 15.51 | 15.51 | 0 |
| 5th Jan 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.62 | 144 |
| 2nd Jan 2026 (Fri) | 15.63 | 15.63 | 15.52 | 15.52 | 9 |
| 1st Jan 2026 (Thu) | 15.63 | 15.85 | 15.63 | 15.75 | 1,126 |
| 31st Dec 2025 (Wed) | 15.63 | 15.85 | 15.63 | 15.75 | 1,126 |
| 30th Dec 2025 (Tue) | 15.50 | 15.59 | 15.50 | 15.59 | 0 |
| 29th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 1,150 |
| 26th Dec 2025 (Fri) | 15.51 | 15.53 | 15.51 | 15.53 | 8 |
| 25th Dec 2025 (Thu) | 15.51 | 15.51 | 15.51 | 15.50 | 100 |
| 24th Dec 2025 (Wed) | 15.51 | 15.51 | 15.51 | 15.50 | 100 |
| 23rd Dec 2025 (Tue) | 15.40 | 15.50 | 15.40 | 15.50 | 0 |
| 22nd Dec 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 133 |
| 19th Dec 2025 (Fri) | 15.35 | 15.35 | 15.33 | 15.33 | 14 |
| 18th Dec 2025 (Thu) | 15.35 | 15.35 | 15.21 | 15.21 | 16 |
| 17th Dec 2025 (Wed) | 15.35 | 15.35 | 15.3192 | 15.3192 | 0 |
| 16th Dec 2025 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 356 |
| 15th Dec 2025 (Mon) | 15.23 | 15.25 | 15.23 | 15.25 | 0 |
| 12th Dec 2025 (Fri) | 15.23 | 15.268 | 15.23 | 15.268 | 0 |
| 11th Dec 2025 (Thu) | 15.23 | 15.24 | 15.23 | 15.30 | 433 |
| 10th Dec 2025 (Wed) | 15.04 | 15.10 | 15.04 | 15.10 | 4 |
| 9th Dec 2025 (Tue) | 15.04 | 15.04 | 15.04 | 15.04 | 8 |
| 8th Dec 2025 (Mon) | 15.04 | 15.04 | 15.025 | 15.025 | 0 |