| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.73 | 16.94 | 16.73 | 16.94 | 6 |
| 2nd Apr 2026 (Thu) | 16.73 | 16.94 | 16.73 | 16.94 | 6 |
| 1st Apr 2026 (Wed) | 16.73 | 17.93 | 16.73 | 16.85 | 1,458 |
| 31st Mar 2026 (Tue) | 16.59 | 16.59 | 16.56 | 16.56 | 9 |
| 30th Mar 2026 (Mon) | 16.59 | 16.59 | 16.56 | 16.56 | 2 |
| 27th Mar 2026 (Fri) | 16.59 | 16.59 | 16.59 | 16.59 | 448 |
| 26th Mar 2026 (Thu) | 16.58 | 16.58 | 16.56 | 16.56 | 0 |
| 25th Mar 2026 (Wed) | 16.58 | 16.59 | 16.58 | 16.59 | 0 |
| 24th Mar 2026 (Tue) | 16.58 | 16.58 | 16.56 | 16.56 | 0 |
| 23rd Mar 2026 (Mon) | 16.58 | 16.59 | 16.58 | 16.59 | 573 |
| 20th Mar 2026 (Fri) | 16.45 | 16.58 | 16.45 | 16.58 | 0 |
| 19th Mar 2026 (Thu) | 16.45 | 16.45 | 16.41 | 16.59 | 3,943 |
| 18th Mar 2026 (Wed) | 16.42 | 16.54 | 16.42 | 16.54 | 6 |
| 17th Mar 2026 (Tue) | 16.42 | 16.44 | 16.42 | 16.44 | 21 |
| 16th Mar 2026 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 205 |
| 13th Mar 2026 (Fri) | 16.47 | 16.48 | 16.41 | 16.42 | 2,463 |
| 12th Mar 2026 (Thu) | 16.47 | 16.47 | 16.42 | 16.47 | 184 |
| 11th Mar 2026 (Wed) | 16.45 | 16.47 | 16.45 | 16.47 | 3 |
| 10th Mar 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.4501 | 621 |
| 9th Mar 2026 (Mon) | 16.41 | 16.42 | 16.41 | 16.41 | 608 |
| 6th Mar 2026 (Fri) | 16.55 | 16.55 | 16.41 | 16.41 | 0 |
| 5th Mar 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.46 | 156 |
| 4th Mar 2026 (Wed) | 16.65 | 16.65 | 16.50 | 16.50 | 35 |
| 3rd Mar 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 2nd Mar 2026 (Mon) | 16.48 | 16.48 | 16.45 | 16.45 | 1 |
| 27th Feb 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.50 | 100 |
| 26th Feb 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 106 |
| 25th Feb 2026 (Wed) | 16.00 | 16.88 | 16.00 | 16.88 | 0 |
| 24th Feb 2026 (Tue) | 16.00 | 16.30 | 16.00 | 16.30 | 0 |
| 23rd Feb 2026 (Mon) | 16.00 | 16.30 | 16.00 | 16.30 | 149 |
| 20th Feb 2026 (Fri) | 16.00 | 16.14 | 16.00 | 16.14 | 141 |
| 19th Feb 2026 (Thu) | 16.00 | 16.05 | 16.00 | 16.05 | 7 |
| 18th Feb 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 3 |
| 17th Feb 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 29 |
| 16th Feb 2026 (Mon) | 16.00 | 16.01 | 16.00 | 16.01 | 3 |
| 13th Feb 2026 (Fri) | 16.00 | 16.01 | 16.00 | 16.01 | 3 |
| 12th Feb 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 21 |
| 11th Feb 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 251 |
| 10th Feb 2026 (Tue) | 16.00 | 16.06 | 15.99 | 15.9999 | 1,009 |
| 9th Feb 2026 (Mon) | 15.82 | 15.83 | 15.82 | 15.82 | 456 |
| 6th Feb 2026 (Fri) | 15.55 | 15.82 | 15.55 | 15.82 | 1,614 |
| 5th Feb 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 7 |