| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.10 | 13.10 | 13.00 | 13.00 | 38 |
| 18th Sep 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.14 | 479 |
| 17th Sep 2025 (Wed) | 13.00 | 13.15 | 13.00 | 13.15 | 7 |
| 16th Sep 2025 (Tue) | 13.00 | 13.05 | 13.00 | 13.05 | 31 |
| 15th Sep 2025 (Mon) | 13.00 | 13.0425 | 13.00 | 13.0425 | 75 |
| 12th Sep 2025 (Fri) | 13.00 | 13.0007 | 13.00 | 13.0007 | 0 |
| 11th Sep 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 20 |
| 10th Sep 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 87 |
| 9th Sep 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 7 |
| 8th Sep 2025 (Mon) | 13.00 | 13.01 | 13.00 | 13.01 | 44 |
| 5th Sep 2025 (Fri) | 13.00 | 13.0994 | 13.00 | 13.0994 | 116 |
| 4th Sep 2025 (Thu) | 13.00 | 13.15 | 13.00 | 13.15 | 36 |
| 3rd Sep 2025 (Wed) | 13.00 | 13.02 | 12.99 | 12.8674 | 8,793 |
| 2nd Sep 2025 (Tue) | 12.75 | 12.94 | 12.75 | 12.94 | 0 |
| 1st Sep 2025 (Mon) | 12.75 | 12.83 | 12.75 | 12.83 | 0 |
| 29th Aug 2025 (Fri) | 12.75 | 12.83 | 12.75 | 12.83 | 0 |
| 28th Aug 2025 (Thu) | 12.75 | 12.75 | 12.6575 | 12.6575 | 67 |
| 27th Aug 2025 (Wed) | 12.75 | 12.80 | 12.75 | 12.80 | 74 |
| 26th Aug 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.8756 | 660 |
| 25th Aug 2025 (Mon) | 12.65 | 12.65 | 12.6255 | 12.6255 | 0 |
| 22nd Aug 2025 (Fri) | 12.65 | 12.7026 | 12.65 | 12.7026 | 3 |
| 21st Aug 2025 (Thu) | 12.65 | 12.65 | 12.65 | 12.60 | 200 |
| 20th Aug 2025 (Wed) | 12.62 | 12.62 | 12.62 | 12.6949 | 110 |
| 19th Aug 2025 (Tue) | 12.68 | 12.68 | 12.60 | 12.60 | 6 |
| 18th Aug 2025 (Mon) | 12.68 | 12.68 | 12.68 | 12.60 | 152 |
| 15th Aug 2025 (Fri) | 12.54 | 12.60 | 12.54 | 12.60 | 0 |
| 14th Aug 2025 (Thu) | 12.54 | 12.54 | 12.54 | 12.595 | 100 |
| 13th Aug 2025 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 353 |
| 12th Aug 2025 (Tue) | 12.54 | 12.556 | 12.54 | 12.556 | 98 |
| 11th Aug 2025 (Mon) | 12.54 | 12.54 | 12.54 | 12.565 | 103 |
| 8th Aug 2025 (Fri) | 12.52 | 12.52 | 12.52 | 12.572 | 268 |
| 7th Aug 2025 (Thu) | 12.49 | 12.51 | 12.49 | 12.51 | 15 |
| 6th Aug 2025 (Wed) | 12.49 | 12.49 | 12.49 | 12.50 | 411 |
| 5th Aug 2025 (Tue) | 12.49 | 12.49 | 12.40 | 12.40 | 2 |
| 4th Aug 2025 (Mon) | 12.49 | 12.49 | 12.35 | 12.35 | 1 |
| 1st Aug 2025 (Fri) | 12.49 | 12.49 | 12.40 | 12.40 | 5 |
| 31st Jul 2025 (Thu) | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| 30th Jul 2025 (Wed) | 12.49 | 12.49 | 12.35 | 12.35 | 8 |
| 29th Jul 2025 (Tue) | 12.49 | 12.49 | 12.49 | 12.49 | 1,768 |
| 28th Jul 2025 (Mon) | 12.48 | 12.48 | 12.31 | 12.31 | 0 |
| 25th Jul 2025 (Fri) | 12.48 | 12.48 | 12.38 | 12.38 | 10 |
| 24th Jul 2025 (Thu) | 12.48 | 12.48 | 12.35 | 12.35 | 26 |
| 23rd Jul 2025 (Wed) | 12.48 | 12.48 | 12.3501 | 12.3501 | 164 |
| 22nd Jul 2025 (Tue) | 12.48 | 12.48 | 12.27 | 12.27 | 58 |