| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.79 | 22.87 | 22.79 | 22.8828 | 453 |
| 18th Sep 2025 (Thu) | 22.80 | 22.80 | 22.77 | 22.7621 | 1,612 |
| 17th Sep 2025 (Wed) | 22.67 | 22.72 | 22.645 | 22.6438 | 817 |
| 16th Sep 2025 (Tue) | 22.64 | 22.66 | 22.61 | 22.6505 | 800 |
| 15th Sep 2025 (Mon) | 22.64 | 22.64 | 22.63 | 22.6366 | 260 |
| 12th Sep 2025 (Fri) | 22.58 | 22.61 | 22.57 | 22.5934 | 3,113 |
| 11th Sep 2025 (Thu) | 22.60 | 22.60 | 22.595 | 22.5944 | 628 |
| 10th Sep 2025 (Wed) | 22.51 | 22.51 | 22.44 | 22.4491 | 1,566 |
| 9th Sep 2025 (Tue) | 22.38 | 22.38 | 22.38 | 22.4165 | 420 |
| 8th Sep 2025 (Mon) | 22.33 | 22.35 | 22.31 | 22.3459 | 2,702 |
| 5th Sep 2025 (Fri) | 22.31 | 22.31 | 22.21 | 22.2681 | 300 |
| 4th Sep 2025 (Thu) | 22.20 | 22.26 | 22.20 | 22.2836 | 552 |
| 3rd Sep 2025 (Wed) | 21.96 | 22.159 | 21.96 | 22.159 | 261 |
| 2nd Sep 2025 (Tue) | 21.96 | 22.05 | 21.96 | 22.0815 | 200 |
| 1st Sep 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.1539 | 444 |
| 29th Aug 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.1539 | 444 |
| 28th Aug 2025 (Thu) | 22.27 | 22.27 | 22.26 | 22.2631 | 3,135 |
| 27th Aug 2025 (Wed) | 22.185 | 22.195 | 22.185 | 22.1942 | 1,400 |
| 26th Aug 2025 (Tue) | 22.12 | 22.1313 | 22.12 | 22.1313 | 0 |
| 25th Aug 2025 (Mon) | 22.12 | 22.13 | 22.12 | 22.0811 | 1,043 |
| 22nd Aug 2025 (Fri) | 21.98 | 22.2088 | 21.98 | 22.2088 | 12 |
| 21st Aug 2025 (Thu) | 21.98 | 21.98 | 21.98 | 21.9683 | 426 |
| 20th Aug 2025 (Wed) | 21.96 | 21.96 | 21.96 | 22.0874 | 0 |
| 19th Aug 2025 (Tue) | 22.16 | 22.16 | 22.16 | 22.08 | 138 |
| 18th Aug 2025 (Mon) | 22.245 | 22.245 | 22.2273 | 22.2273 | 0 |
| 15th Aug 2025 (Fri) | 22.245 | 22.245 | 22.245 | 22.2163 | 1,400 |
| 14th Aug 2025 (Thu) | 22.315 | 22.3274 | 22.315 | 22.3274 | 0 |
| 13th Aug 2025 (Wed) | 22.315 | 22.3753 | 22.315 | 22.3753 | 0 |
| 12th Aug 2025 (Tue) | 22.315 | 22.315 | 22.315 | 22.3461 | 341 |
| 11th Aug 2025 (Mon) | 22.18 | 22.18 | 22.16 | 22.1262 | 1,291 |
| 8th Aug 2025 (Fri) | 22.01 | 22.2233 | 22.01 | 22.2233 | 21 |
| 7th Aug 2025 (Thu) | 22.01 | 22.06 | 22.00 | 22.0581 | 2,143 |
| 6th Aug 2025 (Wed) | 22.01 | 22.01 | 22.01 | 22.0227 | 1,959 |
| 5th Aug 2025 (Tue) | 21.84 | 21.84 | 21.84 | 21.8014 | 1,405 |
| 4th Aug 2025 (Mon) | 21.86 | 21.86 | 21.86 | 21.903 | 263 |
| 1st Aug 2025 (Fri) | 21.62 | 21.72 | 21.57 | 21.6321 | 2,661 |
| 31st Jul 2025 (Thu) | 22.06 | 22.06 | 21.88 | 21.8407 | 1,264 |
| 30th Jul 2025 (Wed) | 22.04 | 22.04 | 21.93 | 21.9666 | 141 |
| 29th Jul 2025 (Tue) | 22.11 | 22.11 | 22.01 | 22.0258 | 5,292 |
| 28th Jul 2025 (Mon) | 22.05 | 22.05 | 21.99 | 22.025 | 8,969 |
| 25th Jul 2025 (Fri) | 22.01 | 22.06 | 22.01 | 22.0568 | 475 |
| 24th Jul 2025 (Thu) | 22.02 | 22.06 | 22.02 | 22.0349 | 800 |
| 23rd Jul 2025 (Wed) | 21.95 | 22.01 | 21.95 | 22.005 | 1,442 |
| 22nd Jul 2025 (Tue) | 21.93 | 21.96 | 21.93 | 21.9757 | 1,093 |