| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.4899 | 1,000 |
| 2nd Apr 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.4899 | 1,000 |
| 1st Apr 2026 (Wed) | 23.46 | 23.46 | 23.46 | 23.4514 | 0 |
| 31st Mar 2026 (Tue) | 22.91 | 23.24 | 22.91 | 23.2349 | 1,124 |
| 30th Mar 2026 (Mon) | 22.73 | 22.73 | 22.6185 | 22.6185 | 0 |
| 27th Mar 2026 (Fri) | 22.73 | 22.74 | 22.73 | 22.6649 | 100 |
| 26th Mar 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.6874 | 1,100 |
| 25th Mar 2026 (Wed) | 22.80 | 23.0655 | 22.80 | 23.0655 | 3 |
| 24th Mar 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.8015 | 200 |
| 23rd Mar 2026 (Mon) | 23.03 | 23.03 | 22.7866 | 22.7866 | 0 |
| 20th Mar 2026 (Fri) | 23.03 | 23.03 | 22.4316 | 22.4316 | 0 |
| 19th Mar 2026 (Thu) | 23.03 | 23.03 | 23.03 | 23.2101 | 2,111 |
| 18th Mar 2026 (Wed) | 23.285 | 23.285 | 23.285 | 23.2865 | 0 |
| 17th Mar 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.6127 | 69 |
| 16th Mar 2026 (Mon) | 23.57 | 23.57 | 23.57 | 23.5762 | 103 |
| 13th Mar 2026 (Fri) | 23.47 | 23.47 | 23.36 | 23.259 | 213 |
| 12th Mar 2026 (Thu) | 23.49 | 23.51 | 23.42 | 23.366 | 712 |
| 11th Mar 2026 (Wed) | 23.75 | 23.75 | 23.73 | 23.7326 | 966 |
| 10th Mar 2026 (Tue) | 23.42 | 23.78 | 23.42 | 23.78 | 54 |
| 9th Mar 2026 (Mon) | 23.42 | 23.68 | 23.37 | 23.6952 | 1,803 |
| 6th Mar 2026 (Fri) | 23.38 | 23.59 | 23.38 | 23.477 | 200 |
| 5th Mar 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.6651 | 154 |
| 4th Mar 2026 (Wed) | 23.85 | 23.99 | 23.83 | 23.9572 | 3,069 |
| 3rd Mar 2026 (Tue) | 23.51 | 23.73 | 23.51 | 23.6545 | 7,050 |
| 2nd Mar 2026 (Mon) | 24.15 | 24.31 | 24.14 | 24.2675 | 624 |
| 27th Feb 2026 (Fri) | 24.28 | 24.28 | 24.25 | 24.2758 | 1,027 |
| 26th Feb 2026 (Thu) | 24.19 | 24.20 | 24.19 | 24.3238 | 592 |
| 25th Feb 2026 (Wed) | 24.04 | 24.5148 | 24.04 | 24.5148 | 0 |
| 24th Feb 2026 (Tue) | 24.04 | 24.3263 | 24.04 | 24.3263 | 0 |
| 23rd Feb 2026 (Mon) | 24.04 | 24.04 | 24.04 | 24.0716 | 1,252 |
| 20th Feb 2026 (Fri) | 24.09 | 24.18 | 24.05 | 24.1818 | 939 |
| 19th Feb 2026 (Thu) | 23.88 | 23.90 | 23.85 | 23.9459 | 17,815 |
| 18th Feb 2026 (Wed) | 23.88 | 23.88 | 23.87 | 23.8624 | 8,830 |
| 17th Feb 2026 (Tue) | 23.60 | 23.69 | 23.60 | 23.6678 | 2,304 |
| 16th Feb 2026 (Mon) | 23.75 | 23.92 | 23.73 | 23.8225 | 2,188 |
| 13th Feb 2026 (Fri) | 23.75 | 23.92 | 23.73 | 23.8225 | 2,188 |
| 12th Feb 2026 (Thu) | 24.01 | 24.01 | 23.68 | 23.6807 | 1,541 |
| 11th Feb 2026 (Wed) | 24.16 | 24.16 | 23.94 | 24.1105 | 1,403 |
| 10th Feb 2026 (Tue) | 24.09 | 24.13 | 24.01 | 23.9969 | 1,635 |
| 9th Feb 2026 (Mon) | 23.88 | 24.15 | 23.88 | 24.12 | 14,332 |
| 6th Feb 2026 (Fri) | 23.86 | 23.94 | 23.84 | 23.9248 | 16,601 |