| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 23.20 | 23.20 | 23.14 | 23.1257 | 1,010 |
| 16th Dec 2025 (Tue) | 23.35 | 23.39 | 23.35 | 23.3795 | 4,540 |
| 15th Dec 2025 (Mon) | 23.45 | 23.45 | 23.39 | 23.3791 | 4,277 |
| 12th Dec 2025 (Fri) | 23.46 | 23.46 | 23.46 | 23.4408 | 2,019 |
| 11th Dec 2025 (Thu) | 23.55 | 23.71 | 23.55 | 23.7067 | 10,304 |
| 10th Dec 2025 (Wed) | 23.51 | 23.69 | 23.51 | 23.6685 | 9,104 |
| 9th Dec 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.5533 | 6,373 |
| 8th Dec 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.5007 | 801 |
| 5th Dec 2025 (Fri) | 23.58 | 23.58 | 23.54 | 23.5513 | 1,022 |
| 4th Dec 2025 (Thu) | 23.47 | 23.48 | 23.43 | 23.4789 | 838 |
| 3rd Dec 2025 (Wed) | 23.42 | 23.51 | 23.42 | 23.4953 | 1,931 |
| 2nd Dec 2025 (Tue) | 23.46 | 23.46 | 23.46 | 23.4326 | 1 |
| 1st Dec 2025 (Mon) | 23.44 | 23.44 | 23.44 | 23.3655 | 196 |
| 28th Nov 2025 (Fri) | 23.31 | 23.5681 | 23.31 | 23.5681 | 0 |
| 27th Nov 2025 (Thu) | 23.31 | 23.38 | 23.31 | 23.3966 | 306 |
| 26th Nov 2025 (Wed) | 23.31 | 23.38 | 23.31 | 23.3966 | 600 |
| 25th Nov 2025 (Tue) | 22.91 | 22.91 | 22.90 | 23.0746 | 117 |
| 24th Nov 2025 (Mon) | 22.80 | 22.94 | 22.79 | 22.994 | 1,048 |
| 21st Nov 2025 (Fri) | 22.55 | 22.78 | 22.55 | 22.6863 | 3,512 |
| 20th Nov 2025 (Thu) | 22.82 | 22.8553 | 22.82 | 22.8553 | 0 |
| 19th Nov 2025 (Wed) | 22.82 | 22.865 | 22.82 | 22.8553 | 4,107 |
| 18th Nov 2025 (Tue) | 22.80 | 22.92 | 22.80 | 22.8132 | 6,542 |
| 17th Nov 2025 (Mon) | 23.06 | 23.06 | 22.88 | 22.9269 | 820 |
| 14th Nov 2025 (Fri) | 23.33 | 23.33 | 23.1913 | 23.1913 | 0 |
| 13th Nov 2025 (Thu) | 23.33 | 23.33 | 23.24 | 23.2429 | 4,398 |
| 12th Nov 2025 (Wed) | 23.58 | 23.60 | 23.58 | 23.5901 | 494 |
| 11th Nov 2025 (Tue) | 23.52 | 23.52 | 23.52 | 23.519 | 3,467 |
| 10th Nov 2025 (Mon) | 22.93 | 23.5091 | 22.93 | 23.5091 | 100 |
| 7th Nov 2025 (Fri) | 22.93 | 23.11 | 22.93 | 23.1447 | 124 |
| 6th Nov 2025 (Thu) | 23.17 | 23.17 | 23.06 | 23.0722 | 458 |
| 5th Nov 2025 (Wed) | 23.43 | 23.43 | 23.43 | 23.3686 | 3,850 |
| 4th Nov 2025 (Tue) | 23.54 | 23.5579 | 23.54 | 23.5579 | 0 |
| 3rd Nov 2025 (Mon) | 23.54 | 23.57 | 23.54 | 23.5579 | 508 |
| 31st Oct 2025 (Fri) | 23.57 | 23.61 | 23.57 | 23.5672 | 587 |
| 30th Oct 2025 (Thu) | 23.63 | 23.63 | 23.63 | 23.5405 | 205 |
| 29th Oct 2025 (Wed) | 23.63 | 23.63 | 23.63 | 23.6505 | 230 |
| 28th Oct 2025 (Tue) | 23.75 | 23.80 | 23.75 | 23.7741 | 966 |
| 27th Oct 2025 (Mon) | 23.71 | 23.72 | 23.71 | 23.75 | 1,865 |
| 24th Oct 2025 (Fri) | 23.61 | 23.63 | 23.60 | 23.5762 | 1,661 |
| 23rd Oct 2025 (Thu) | 23.32 | 23.43 | 23.32 | 23.4142 | 2,613 |
| 22nd Oct 2025 (Wed) | 23.23 | 23.29 | 23.18 | 23.2842 | 4,769 |
| 21st Oct 2025 (Tue) | 23.44 | 23.44 | 23.40 | 23.4224 | 2,540 |
| 20th Oct 2025 (Mon) | 23.52 | 23.62 | 23.52 | 23.615 | 1,610 |