| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.86 | 23.94 | 23.84 | 23.9248 | 16,601 |
| 5th Feb 2026 (Thu) | 23.40 | 23.41 | 23.35 | 23.3447 | 2,612 |
| 4th Feb 2026 (Wed) | 23.86 | 23.86 | 23.67 | 23.6667 | 920 |
| 3rd Feb 2026 (Tue) | 23.78 | 23.89 | 23.77 | 23.8923 | 95 |
| 2nd Feb 2026 (Mon) | 23.88 | 23.92 | 23.85 | 23.9034 | 1,561 |
| 30th Jan 2026 (Fri) | 23.96 | 23.96 | 23.68 | 23.8575 | 115 |
| 29th Jan 2026 (Thu) | 24.31 | 24.31 | 23.99 | 24.3816 | 1,097 |
| 28th Jan 2026 (Wed) | 24.49 | 24.49 | 24.43 | 24.3287 | 846 |
| 27th Jan 2026 (Tue) | 24.17 | 24.33 | 24.17 | 24.3287 | 1,477 |
| 26th Jan 2026 (Mon) | 24.13 | 24.15 | 24.09 | 24.0905 | 2,420 |
| 23rd Jan 2026 (Fri) | 23.85 | 23.95 | 23.85 | 23.9526 | 1,935 |
| 22nd Jan 2026 (Thu) | 23.76 | 23.76 | 23.76 | 23.8801 | 227 |
| 21st Jan 2026 (Wed) | 23.54 | 23.73 | 23.54 | 23.724 | 2,260 |
| 20th Jan 2026 (Tue) | 23.59 | 23.59 | 23.47 | 23.4771 | 266 |
| 19th Jan 2026 (Mon) | 23.77 | 23.77 | 23.75 | 23.7538 | 844 |
| 16th Jan 2026 (Fri) | 23.77 | 23.77 | 23.75 | 23.7538 | 844 |
| 15th Jan 2026 (Thu) | 23.76 | 23.76 | 23.76 | 23.7612 | 78 |
| 14th Jan 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.7018 | 2,200 |
| 13th Jan 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.8163 | 282 |
| 12th Jan 2026 (Mon) | 23.78 | 23.83 | 23.78 | 23.8163 | 979 |
| 9th Jan 2026 (Fri) | 23.70 | 23.73 | 23.70 | 23.7175 | 2,043 |
| 8th Jan 2026 (Thu) | 23.43 | 23.47 | 23.43 | 23.4903 | 973 |
| 7th Jan 2026 (Wed) | 23.53 | 23.60 | 23.51 | 23.5132 | 1,428 |
| 6th Jan 2026 (Tue) | 23.64 | 23.64 | 23.64 | 23.6423 | 437 |
| 5th Jan 2026 (Mon) | 23.42 | 23.42 | 23.42 | 23.4256 | 43 |
| 2nd Jan 2026 (Fri) | 23.38 | 23.42 | 23.38 | 23.2591 | 0 |
| 1st Jan 2026 (Thu) | 23.34 | 23.35 | 23.34 | 23.2368 | 4,300 |
| 31st Dec 2025 (Wed) | 23.34 | 23.35 | 23.34 | 23.2368 | 4,300 |
| 30th Dec 2025 (Tue) | 23.45 | 23.46 | 23.45 | 23.4188 | 2,076 |
| 29th Dec 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.6611 | 381 |
| 26th Dec 2025 (Fri) | 23.89 | 23.89 | 23.84 | 23.8712 | 1,098 |
| 25th Dec 2025 (Thu) | 23.73 | 23.73 | 23.73 | 23.819 | 200 |
| 24th Dec 2025 (Wed) | 23.73 | 23.73 | 23.73 | 23.819 | 200 |
| 23rd Dec 2025 (Tue) | 23.66 | 23.73 | 23.66 | 23.756 | 3,160 |
| 22nd Dec 2025 (Mon) | 23.64 | 23.67 | 23.64 | 23.6614 | 713 |
| 19th Dec 2025 (Fri) | 23.49 | 23.52 | 23.49 | 23.4977 | 695 |
| 18th Dec 2025 (Thu) | 23.26 | 23.39 | 23.26 | 23.3067 | 840 |
| 17th Dec 2025 (Wed) | 23.20 | 23.20 | 23.14 | 23.1257 | 1,010 |
| 16th Dec 2025 (Tue) | 23.35 | 23.39 | 23.35 | 23.3795 | 4,540 |
| 15th Dec 2025 (Mon) | 23.45 | 23.45 | 23.39 | 23.3791 | 4,277 |
| 12th Dec 2025 (Fri) | 23.46 | 23.46 | 23.46 | 23.4408 | 2,019 |
| 11th Dec 2025 (Thu) | 23.55 | 23.71 | 23.55 | 23.7067 | 10,304 |
| 10th Dec 2025 (Wed) | 23.51 | 23.69 | 23.51 | 23.6685 | 9,104 |
| 9th Dec 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.5533 | 6,373 |
| 8th Dec 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.5007 | 801 |