| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.92 | 21.92 | 21.88 | 21.8927 | 1,221 |
| 17th Jul 2025 (Thu) | 21.825 | 21.92 | 21.80 | 21.9158 | 1,534 |
| 16th Jul 2025 (Wed) | 21.64 | 21.73 | 21.58 | 21.748 | 700 |
| 15th Jul 2025 (Tue) | 21.72 | 21.74 | 21.70 | 21.6835 | 1,231 |
| 14th Jul 2025 (Mon) | 21.66 | 21.74 | 21.66 | 21.73 | 574 |
| 11th Jul 2025 (Fri) | 21.71 | 21.73 | 21.70 | 21.7034 | 2,255 |
| 10th Jul 2025 (Thu) | 21.79 | 21.79 | 21.78 | 21.78 | 3,784 |
| 9th Jul 2025 (Wed) | 21.69 | 21.69 | 21.67 | 21.76 | 2,913 |
| 8th Jul 2025 (Tue) | 21.86 | 21.86 | 21.70 | 21.70 | 48 |
| 7th Jul 2025 (Mon) | 21.86 | 21.86 | 21.78 | 21.78 | 23 |
| 4th Jul 2025 (Fri) | 21.86 | 21.87 | 21.86 | 21.8784 | 1,357 |
| 3rd Jul 2025 (Thu) | 21.86 | 21.87 | 21.86 | 21.8784 | 1,357 |
| 2nd Jul 2025 (Wed) | 21.62 | 21.75 | 21.62 | 21.75 | 0 |
| 1st Jul 2025 (Tue) | 21.62 | 21.625 | 21.62 | 21.64 | 2,729 |
| 30th Jun 2025 (Mon) | 21.54 | 21.63 | 21.535 | 21.63 | 1,543 |
| 27th Jun 2025 (Fri) | 21.39 | 21.47 | 21.39 | 21.47 | 0 |
| 26th Jun 2025 (Thu) | 21.39 | 21.44 | 21.39 | 21.46 | 518 |
| 25th Jun 2025 (Wed) | 21.31 | 21.33 | 21.31 | 21.35 | 312 |
| 24th Jun 2025 (Tue) | 21.30 | 21.35 | 21.30 | 21.37 | 794 |
| 23rd Jun 2025 (Mon) | 21.04 | 21.15 | 20.95 | 21.19 | 4,114 |
| 20th Jun 2025 (Fri) | 21.04 | 21.04 | 20.93 | 20.98 | 4,421 |
| 19th Jun 2025 (Thu) | 21.06 | 21.06 | 21.04 | 20.98 | 3,446 |
| 18th Jun 2025 (Wed) | 21.06 | 21.06 | 21.04 | 20.98 | 3,446 |
| 17th Jun 2025 (Tue) | 20.98 | 20.98 | 20.98 | 20.99 | 300 |
| 16th Jun 2025 (Mon) | 21.07 | 21.15 | 21.07 | 21.15 | 12 |
| 13th Jun 2025 (Fri) | 21.07 | 21.07 | 21.025 | 20.9387 | 438 |
| 12th Jun 2025 (Thu) | 21.07 | 21.21 | 21.07 | 21.21 | 0 |
| 11th Jun 2025 (Wed) | 21.07 | 21.0755 | 21.07 | 21.0755 | 7 |
| 10th Jun 2025 (Tue) | 21.07 | 21.1159 | 21.07 | 21.1159 | 0 |
| 9th Jun 2025 (Mon) | 21.07 | 21.07 | 21.0551 | 21.0551 | 0 |
| 6th Jun 2025 (Fri) | 21.07 | 21.07 | 21.05 | 21.0381 | 1,841 |
| 5th Jun 2025 (Thu) | 20.96 | 20.96 | 20.87 | 20.89 | 39 |
| 4th Jun 2025 (Wed) | 21.06 | 21.09 | 21.06 | 21.02 | 9,347 |
| 3rd Jun 2025 (Tue) | 20.94 | 21.06 | 20.94 | 21.04 | 2,875 |
| 2nd Jun 2025 (Mon) | 20.82 | 20.85 | 20.82 | 20.95 | 2,320 |
| 30th May 2025 (Fri) | 20.78 | 20.84 | 20.67 | 20.82 | 10,925 |
| 29th May 2025 (Thu) | 20.77 | 20.77 | 20.73 | 20.79 | 1,770 |
| 28th May 2025 (Wed) | 20.78 | 20.79 | 20.78 | 20.79 | 664 |
| 27th May 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 2,870 |
| 26th May 2025 (Mon) | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| 24th May 2025 (Sat) | 20.58 | 20.58 | 20.57 | 20.52 | 3,534 |
| 23rd May 2025 (Fri) | 20.58 | 20.58 | 20.57 | 20.57 | 3,534 |
| 22nd May 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 21st May 2025 (Wed) | 20.82 | 20.82 | 20.82 | 20.82 | 1,004 |