Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleanspark Inc (CLSKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.246 0.246 0.246 0.246 41
2nd Apr 2026 (Thu) 0.246 0.246 0.246 0.246 41
1st Apr 2026 (Wed) 0.246 0.246 0.246 0.2461 100
31st Mar 2026 (Tue) 0.2502 0.2502 0.245 0.245 627
30th Mar 2026 (Mon) 0.27 0.2725 0.248 0.2502 400
27th Mar 2026 (Fri) 0.25 0.2855 0.25 0.275 500
26th Mar 2026 (Thu) 0.268 0.2699 0.2622 0.2599 200
25th Mar 2026 (Wed) 0.2797 0.28 0.2601 0.2699 400
24th Mar 2026 (Tue) 0.272 0.275 0.2718 0.2601 1,018
23rd Mar 2026 (Mon) 0.2715 0.2718 0.262 0.2699 100
20th Mar 2026 (Fri) 0.2791 0.2791 0.2791 0.2747 0
19th Mar 2026 (Thu) 0.2787 0.2787 0.2745 0.2745 689
18th Mar 2026 (Wed) 0.2787 0.29 0.2613 0.2601 2,300
17th Mar 2026 (Tue) 0.2782 0.2792 0.2643 0.2792 1,800
16th Mar 2026 (Mon) 0.2777 0.2825 0.26 0.2795 1,426
13th Mar 2026 (Fri) 0.2845 0.30 0.2803 0.3089 6,700
12th Mar 2026 (Thu) 0.2811 0.2811 0.2811 0.2837 13,363
11th Mar 2026 (Wed) 0.2999 0.2999 0.2818 0.2818 1,300
10th Mar 2026 (Tue) 0.2915 0.2915 0.2853 0.2967 285
9th Mar 2026 (Mon) 0.309 0.309 0.283 0.2891 100
6th Mar 2026 (Fri) 0.2723 0.2723 0.2723 0.2757 0
5th Mar 2026 (Thu) 0.29 0.295 0.29 0.2912 0
4th Mar 2026 (Wed) 0.306 0.313 0.262 0.29 14,121
3rd Mar 2026 (Tue) 0.2998 0.2998 0.2871 0.2871 0
2nd Mar 2026 (Mon) 0.303 0.3177 0.2999 0.2922 100
27th Feb 2026 (Fri) 0.32 0.3325 0.32 0.3125 100
26th Feb 2026 (Thu) 0.32 0.3352 0.32 0.3352 0
25th Feb 2026 (Wed) 0.32 0.348 0.32 0.348 0
24th Feb 2026 (Tue) 0.32 0.33 0.32 0.33 0
23rd Feb 2026 (Mon) 0.32 0.32 0.32 0.33 118
20th Feb 2026 (Fri) 0.32 0.353 0.32 0.32 7,560
19th Feb 2026 (Thu) 0.33 0.3499 0.33 0.35 200
18th Feb 2026 (Wed) 0.3193 0.34 0.3138 0.34 400
17th Feb 2026 (Tue) 0.3293 0.3293 0.32 0.3199 2,800
16th Feb 2026 (Mon) 0.30 0.3354 0.30 0.2928 17,978
13th Feb 2026 (Fri) 0.30 0.3354 0.30 0.2928 17,978
12th Feb 2026 (Thu) 0.295 0.295 0.2752 0.2806 0
11th Feb 2026 (Wed) 0.2814 0.2814 0.28 0.2833 900
10th Feb 2026 (Tue) 0.30 0.304 0.28 0.2965 1,822
9th Feb 2026 (Mon) 0.30 0.3399 0.30 0.31 5,708
6th Feb 2026 (Fri) 0.28 0.3297 0.275 0.30 10,201
FTSE 100 Latest
Value10,436.29
Change71.50