Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleanspark Inc (CLSKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.28 0.3297 0.275 0.30 10,201
5th Feb 2026 (Thu) 0.2424 0.264 0.225 0.2444 2,360
4th Feb 2026 (Wed) 0.2878 0.292 0.25 0.2642 3,346
3rd Feb 2026 (Tue) 0.26 0.2888 0.2522 0.285 8,233
2nd Feb 2026 (Mon) 0.36 0.36 0.2464 0.2419 85,884
30th Jan 2026 (Fri) 0.3937 0.3937 0.3751 0.3798 19,627
29th Jan 2026 (Thu) 0.405 0.405 0.375 0.3896 7,950
28th Jan 2026 (Wed) 0.41 0.41 0.395 0.404 7,636
27th Jan 2026 (Tue) 0.399 0.4199 0.3951 0.404 20,671
26th Jan 2026 (Mon) 0.393 0.3959 0.39 0.3905 3,599
23rd Jan 2026 (Fri) 0.4044 0.4215 0.3902 0.41 8,677
22nd Jan 2026 (Thu) 0.42 0.45 0.4058 0.4249 11,464
21st Jan 2026 (Wed) 0.45 0.45 0.41 0.415 200
20th Jan 2026 (Tue) 0.43 0.4514 0.4236 0.4311 1,656
19th Jan 2026 (Mon) 0.4444 0.4688 0.4271 0.4317 1,392
16th Jan 2026 (Fri) 0.4444 0.4688 0.4271 0.4317 1,392
15th Jan 2026 (Thu) 0.445 0.4502 0.4245 0.4349 2,728
14th Jan 2026 (Wed) 0.46 0.465 0.432 0.4375 7,458
13th Jan 2026 (Tue) 0.4422 0.45 0.4107 0.44 3,137
12th Jan 2026 (Mon) 0.4401 0.4402 0.4401 0.44 1,449
9th Jan 2026 (Fri) 0.4401 0.4498 0.4401 0.4401 7,475
8th Jan 2026 (Thu) 0.4399 0.45 0.4247 0.4401 2,455
7th Jan 2026 (Wed) 0.419 0.4301 0.419 0.4243 2,001
6th Jan 2026 (Tue) 0.43 0.46 0.41 0.4307 28,431
5th Jan 2026 (Mon) 0.45 0.46 0.41 0.43 7,909
2nd Jan 2026 (Fri) 0.40 0.44 0.37 0.4359 2,010
1st Jan 2026 (Thu) 0.41 0.429 0.3502 0.3713 32,021
31st Dec 2025 (Wed) 0.41 0.429 0.3502 0.3713 32,021
30th Dec 2025 (Tue) 0.40 0.40 0.38 0.384 24,554
29th Dec 2025 (Mon) 0.41 0.41 0.4001 0.405 3,193
26th Dec 2025 (Fri) 0.42 0.4201 0.40 0.40 16,262
25th Dec 2025 (Thu) 0.4184 0.4184 0.40 0.4101 400
24th Dec 2025 (Wed) 0.4184 0.4184 0.40 0.4101 400
23rd Dec 2025 (Tue) 0.44 0.4466 0.4019 0.4051 3,658
22nd Dec 2025 (Mon) 0.46 0.47 0.4234 0.4501 15,900
19th Dec 2025 (Fri) 0.4003 0.45 0.4003 0.45 5,584
18th Dec 2025 (Thu) 0.429 0.43 0.41 0.405 25,834
17th Dec 2025 (Wed) 0.426 0.44 0.38 0.4001 54,183
16th Dec 2025 (Tue) 0.447 0.46 0.44 0.4501 7,802
15th Dec 2025 (Mon) 0.5003 0.5003 0.4203 0.4241 11,122
12th Dec 2025 (Fri) 0.53 0.53 0.50 0.50 6,613
11th Dec 2025 (Thu) 0.54 0.5486 0.52 0.5201 17,893
10th Dec 2025 (Wed) 0.55 0.5667 0.5208 0.5589 7,829
9th Dec 2025 (Tue) 0.55 0.60 0.54 0.5602 26,509
8th Dec 2025 (Mon) 0.56 0.5639 0.55 0.54 701
FTSE 100 Latest
Value10,369.75
Change60.53