| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 10.80 | 10.96 | 10.24 | 10.44 | 890,791 |
| 31st Jul 2025 (Thu) | 11.40 | 11.74 | 11.31 | 11.37 | 1,104,112 |
| 30th Jul 2025 (Wed) | 11.875 | 12.15 | 11.185 | 11.42 | 875,965 |
| 29th Jul 2025 (Tue) | 12.045 | 12.15 | 11.41 | 11.73 | 1,069,020 |
| 28th Jul 2025 (Mon) | 12.275 | 12.41 | 11.86 | 12.03 | 1,067,423 |
| 25th Jul 2025 (Fri) | 12.07 | 12.08 | 11.60 | 11.82 | 1,405,502 |
| 24th Jul 2025 (Thu) | 12.42 | 12.795 | 12.30 | 12.34 | 1,413,314 |
| 23rd Jul 2025 (Wed) | 12.64 | 12.89 | 12.215 | 12.45 | 1,394,603 |
| 22nd Jul 2025 (Tue) | 12.605 | 12.88 | 12.125 | 12.84 | 1,281,977 |
| 21st Jul 2025 (Mon) | 12.92 | 13.35 | 12.37 | 12.39 | 2,063,689 |
| 18th Jul 2025 (Fri) | 13.11 | 13.575 | 12.375 | 12.78 | 2,662,316 |
| 17th Jul 2025 (Thu) | 12.46 | 13.085 | 12.21 | 12.98 | 2,042,352 |
| 16th Jul 2025 (Wed) | 12.57 | 13.04 | 12.42 | 12.57 | 1,660,011 |
| 15th Jul 2025 (Tue) | 12.445 | 12.51 | 11.98 | 12.19 | 1,777,741 |
| 14th Jul 2025 (Mon) | 13.00 | 13.65 | 12.43 | 12.60 | 2,624,942 |
| 11th Jul 2025 (Fri) | 13.26 | 13.51 | 12.43 | 12.65 | 2,668,634 |
| 10th Jul 2025 (Thu) | 12.42 | 12.995 | 12.24 | 12.90 | 2,422,354 |
| 9th Jul 2025 (Wed) | 11.81 | 12.64 | 11.45 | 12.47 | 3,190,984 |
| 8th Jul 2025 (Tue) | 11.51 | 11.97 | 11.39 | 11.60 | 1,964,061 |
| 7th Jul 2025 (Mon) | 11.96 | 12.05 | 11.10 | 11.33 | 2,401,971 |
| 4th Jul 2025 (Fri) | 12.62 | 12.955 | 12.16 | 12.25 | 2,336,535 |
| 3rd Jul 2025 (Thu) | 12.62 | 12.955 | 12.16 | 12.25 | 2,336,535 |
| 2nd Jul 2025 (Wed) | 11.38 | 12.485 | 11.36 | 12.48 | 3,762,550 |
| 1st Jul 2025 (Tue) | 10.78 | 11.33 | 10.61 | 11.08 | 2,277,652 |
| 30th Jun 2025 (Mon) | 10.875 | 11.13 | 10.665 | 11.03 | 2,156,573 |
| 27th Jun 2025 (Fri) | 10.75 | 10.955 | 10.46 | 10.67 | 1,749,883 |
| 26th Jun 2025 (Thu) | 10.485 | 10.83 | 10.20 | 10.81 | 2,700,752 |
| 25th Jun 2025 (Wed) | 10.26 | 10.74 | 10.155 | 10.60 | 3,315,232 |
| 24th Jun 2025 (Tue) | 9.00 | 10.035 | 8.995 | 10.04 | 3,454,431 |
| 23rd Jun 2025 (Mon) | 8.705 | 9.00 | 8.43 | 8.85 | 1,546,065 |
| 20th Jun 2025 (Fri) | 9.26 | 9.42 | 8.855 | 9.00 | 1,823,873 |
| 19th Jun 2025 (Thu) | 8.80 | 9.29 | 8.73 | 9.18 | 1,650,043 |
| 18th Jun 2025 (Wed) | 8.80 | 9.29 | 8.73 | 9.18 | 1,650,043 |
| 17th Jun 2025 (Tue) | 9.375 | 9.47 | 8.72 | 8.90 | 2,110,652 |
| 16th Jun 2025 (Mon) | 9.54 | 9.65 | 9.295 | 9.62 | 1,525,019 |
| 13th Jun 2025 (Fri) | 9.38 | 9.71 | 9.12 | 9.30 | 1,797,485 |
| 12th Jun 2025 (Thu) | 9.655 | 10.055 | 9.52 | 9.71 | 1,610,373 |
| 11th Jun 2025 (Wed) | 10.08 | 10.28 | 9.82 | 9.97 | 1,960,582 |
| 10th Jun 2025 (Tue) | 10.25 | 10.30 | 9.97 | 10.13 | 1,580,059 |
| 9th Jun 2025 (Mon) | 10.125 | 10.155 | 9.71 | 10.12 | 2,203,829 |
| 6th Jun 2025 (Fri) | 9.25 | 10.045 | 9.215 | 9.79 | 3,162,542 |
| 5th Jun 2025 (Thu) | 9.60 | 9.66 | 8.88 | 9.02 | 1,280,948 |
| 4th Jun 2025 (Wed) | 9.12 | 9.57 | 9.01 | 9.53 | 1,580,620 |
| 3rd Jun 2025 (Tue) | 8.66 | 9.26 | 8.48 | 9.21 | 1,893,864 |