| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.93 | 12.31 | 11.53 | 11.915 | 987,535 |
| 15th Dec 2025 (Mon) | 13.76 | 13.79 | 11.705 | 11.915 | 2,341,983 |
| 12th Dec 2025 (Fri) | 14.65 | 15.48 | 13.99 | 14.03 | 1,880,531 |
| 11th Dec 2025 (Thu) | 14.065 | 14.865 | 13.575 | 14.82 | 1,606,072 |
| 10th Dec 2025 (Wed) | 14.45 | 15.12 | 13.965 | 14.53 | 1,289,873 |
| 9th Dec 2025 (Tue) | 13.68 | 15.405 | 13.56 | 14.85 | 2,426,091 |
| 8th Dec 2025 (Mon) | 13.92 | 14.08 | 13.52 | 13.89 | 1,349,392 |
| 5th Dec 2025 (Fri) | 14.585 | 14.71 | 13.53 | 13.715 | 2,098,070 |
| 4th Dec 2025 (Thu) | 14.395 | 15.26 | 14.02 | 15.03 | 2,575,166 |
| 3rd Dec 2025 (Wed) | 13.96 | 14.67 | 13.52 | 14.49 | 2,110,894 |
| 2nd Dec 2025 (Tue) | 14.62 | 14.98 | 13.69 | 13.71 | 1,858,232 |
| 1st Dec 2025 (Mon) | 14.22 | 15.025 | 13.94 | 14.08 | 3,124,588 |
| 28th Nov 2025 (Fri) | 14.24 | 15.53 | 14.03 | 15.10 | 3,795,562 |
| 27th Nov 2025 (Thu) | 12.24 | 13.58 | 11.905 | 13.45 | 5,008,166 |
| 26th Nov 2025 (Wed) | 12.24 | 13.58 | 11.905 | 13.45 | 5,107,867 |
| 25th Nov 2025 (Tue) | 10.995 | 11.92 | 10.795 | 11.82 | 3,619,938 |
| 24th Nov 2025 (Mon) | 10.23 | 11.615 | 10.09 | 11.48 | 3,054,531 |
| 21st Nov 2025 (Fri) | 9.81 | 9.92 | 9.065 | 9.73 | 813,367 |
| 20th Nov 2025 (Thu) | 10.76 | 10.97 | 10.65 | 10.22 | 134,189 |
| 19th Nov 2025 (Wed) | 10.79 | 11.05 | 10.055 | 10.22 | 1,056,753 |
| 18th Nov 2025 (Tue) | 10.545 | 11.09 | 10.29 | 10.81 | 842,725 |
| 17th Nov 2025 (Mon) | 10.69 | 11.14 | 10.365 | 10.61 | 1,230,913 |
| 14th Nov 2025 (Fri) | 11.19 | 11.73 | 10.915 | 10.96 | 2,490,399 |
| 13th Nov 2025 (Thu) | 12.985 | 13.19 | 11.83 | 11.98 | 1,377,591 |
| 12th Nov 2025 (Wed) | 14.29 | 14.29 | 12.725 | 13.33 | 2,922,699 |
| 11th Nov 2025 (Tue) | 14.135 | 14.39 | 13.52 | 14.045 | 2,293,863 |
| 10th Nov 2025 (Mon) | 16.45 | 16.51 | 15.00 | 15.03 | 1,066,967 |
| 7th Nov 2025 (Fri) | 14.80 | 15.585 | 14.065 | 15.57 | 1,339,278 |
| 6th Nov 2025 (Thu) | 16.30 | 16.30 | 15.355 | 15.40 | 781,323 |
| 5th Nov 2025 (Wed) | 16.31 | 16.94 | 16.15 | 16.58 | 1,327,211 |
| 4th Nov 2025 (Tue) | 18.83 | 18.83 | 17.42 | 17.42 | 0 |
| 3rd Nov 2025 (Mon) | 18.83 | 19.29 | 16.80 | 17.42 | 2,060,370 |
| 31st Oct 2025 (Fri) | 18.20 | 18.37 | 17.38 | 17.80 | 1,519,255 |
| 30th Oct 2025 (Thu) | 18.18 | 18.72 | 17.655 | 17.69 | 1,388,018 |
| 29th Oct 2025 (Wed) | 20.48 | 20.85 | 18.22 | 18.89 | 2,153,953 |
| 28th Oct 2025 (Tue) | 19.90 | 20.86 | 19.125 | 19.15 | 1,830,104 |
| 27th Oct 2025 (Mon) | 20.04 | 20.46 | 19.59 | 20.20 | 2,013,348 |
| 24th Oct 2025 (Fri) | 18.32 | 19.38 | 18.25 | 19.365 | 1,426,227 |
| 23rd Oct 2025 (Thu) | 16.99 | 18.13 | 16.77 | 17.67 | 1,543,256 |
| 22nd Oct 2025 (Wed) | 18.08 | 18.72 | 16.24 | 16.86 | 2,012,378 |
| 21st Oct 2025 (Tue) | 20.10 | 20.35 | 18.43 | 18.77 | 2,509,653 |
| 20th Oct 2025 (Mon) | 21.22 | 22.68 | 20.33 | 20.40 | 4,013,019 |
| 17th Oct 2025 (Fri) | 18.55 | 19.83 | 18.35 | 19.525 | 2,200,442 |
| 16th Oct 2025 (Thu) | 23.11 | 23.13 | 19.83 | 19.99 | 2,361,451 |