| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.22 | 8.805 | 8.12 | 8.79 | 901,173 |
| 2nd Apr 2026 (Thu) | 8.22 | 8.805 | 8.12 | 8.79 | 901,173 |
| 1st Apr 2026 (Wed) | 8.705 | 8.91 | 8.54 | 8.62 | 818,829 |
| 31st Mar 2026 (Tue) | 8.395 | 8.545 | 8.06 | 8.51 | 917,677 |
| 30th Mar 2026 (Mon) | 8.855 | 9.00 | 8.00 | 8.18 | 1,706,053 |
| 27th Mar 2026 (Fri) | 9.09 | 9.11 | 8.40 | 8.66 | 1,235,803 |
| 26th Mar 2026 (Thu) | 9.77 | 10.025 | 9.24 | 9.30 | 1,220,283 |
| 25th Mar 2026 (Wed) | 10.06 | 10.34 | 9.76 | 9.96 | 1,125,231 |
| 24th Mar 2026 (Tue) | 9.88 | 10.17 | 9.44 | 9.58 | 1,130,225 |
| 23rd Mar 2026 (Mon) | 9.41 | 10.295 | 9.41 | 9.98 | 1,122,666 |
| 20th Mar 2026 (Fri) | 9.78 | 9.915 | 9.11 | 9.40 | 580,611 |
| 19th Mar 2026 (Thu) | 9.50 | 9.945 | 9.045 | 9.83 | 551,644 |
| 18th Mar 2026 (Wed) | 9.90 | 10.24 | 9.80 | 9.88 | 943,246 |
| 17th Mar 2026 (Tue) | 9.91 | 10.445 | 9.69 | 10.11 | 1,401,204 |
| 16th Mar 2026 (Mon) | 10.25 | 10.42 | 9.805 | 10.02 | 1,280,643 |
| 13th Mar 2026 (Fri) | 10.00 | 10.37 | 9.645 | 9.76 | 1,295,307 |
| 12th Mar 2026 (Thu) | 9.53 | 9.62 | 9.225 | 9.55 | 859,990 |
| 11th Mar 2026 (Wed) | 9.66 | 10.105 | 9.48 | 9.81 | 684,916 |
| 10th Mar 2026 (Tue) | 9.71 | 10.065 | 9.55 | 9.63 | 750,675 |
| 9th Mar 2026 (Mon) | 9.17 | 9.72 | 8.935 | 9.61 | 552,940 |
| 6th Mar 2026 (Fri) | 9.645 | 9.70 | 9.125 | 9.21 | 622,396 |
| 5th Mar 2026 (Thu) | 10.515 | 10.59 | 9.62 | 9.95 | 942,127 |
| 4th Mar 2026 (Wed) | 10.36 | 10.84 | 10.135 | 10.66 | 1,624,764 |
| 3rd Mar 2026 (Tue) | 10.20 | 10.37 | 9.79 | 9.89 | 722,439 |
| 2nd Mar 2026 (Mon) | 9.65 | 10.735 | 9.55 | 10.55 | 1,316,316 |
| 27th Feb 2026 (Fri) | 10.08 | 10.33 | 9.67 | 9.95 | 1,170,601 |
| 26th Feb 2026 (Thu) | 10.10 | 10.48 | 9.935 | 10.44 | 1,020,622 |
| 25th Feb 2026 (Wed) | 9.38 | 10.45 | 9.38 | 10.45 | 0 |
| 24th Feb 2026 (Tue) | 9.38 | 10.35 | 9.38 | 10.35 | 0 |
| 23rd Feb 2026 (Mon) | 9.38 | 9.98 | 9.29 | 9.82 | 1,449,153 |
| 20th Feb 2026 (Fri) | 9.75 | 10.17 | 9.44 | 9.65 | 992,253 |
| 19th Feb 2026 (Thu) | 9.145 | 9.86 | 8.97 | 9.82 | 1,216,972 |
| 18th Feb 2026 (Wed) | 9.20 | 9.52 | 8.98 | 9.27 | 888,245 |
| 17th Feb 2026 (Tue) | 9.59 | 9.72 | 9.03 | 9.28 | 1,149,683 |
| 16th Feb 2026 (Mon) | 9.68 | 10.295 | 9.305 | 9.85 | 1,243,247 |
| 13th Feb 2026 (Fri) | 9.68 | 10.295 | 9.305 | 9.85 | 1,243,247 |
| 12th Feb 2026 (Thu) | 9.67 | 9.735 | 9.185 | 9.31 | 625,877 |
| 11th Feb 2026 (Wed) | 10.06 | 10.08 | 9.42 | 9.62 | 1,528,659 |
| 10th Feb 2026 (Tue) | 10.00 | 10.41 | 9.745 | 10.03 | 1,831,627 |
| 9th Feb 2026 (Mon) | 9.70 | 10.25 | 9.665 | 10.19 | 2,689,223 |
| 6th Feb 2026 (Fri) | 8.88 | 10.175 | 8.68 | 10.08 | 2,869,710 |
| 5th Feb 2026 (Thu) | 9.66 | 10.00 | 8.26 | 8.265 | 1,452,891 |