| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.34 | 14.045 | 13.20 | 13.62 | 3,166,237 |
| 18th Sep 2025 (Thu) | 11.98 | 13.635 | 11.84 | 13.46 | 4,925,492 |
| 17th Sep 2025 (Wed) | 11.235 | 11.67 | 10.99 | 11.44 | 1,301,346 |
| 16th Sep 2025 (Tue) | 10.291 | 11.265 | 10.17 | 11.20 | 2,600,256 |
| 15th Sep 2025 (Mon) | 10.38 | 10.47 | 9.815 | 10.29 | 1,610,959 |
| 12th Sep 2025 (Fri) | 10.165 | 10.54 | 10.07 | 10.35 | 1,468,120 |
| 11th Sep 2025 (Thu) | 10.00 | 10.46 | 9.86 | 10.20 | 1,006,772 |
| 10th Sep 2025 (Wed) | 10.02 | 10.26 | 9.78 | 10.03 | 1,511,577 |
| 9th Sep 2025 (Tue) | 9.345 | 9.685 | 9.10 | 9.67 | 1,704,556 |
| 8th Sep 2025 (Mon) | 9.26 | 9.405 | 9.075 | 9.17 | 736,485 |
| 5th Sep 2025 (Fri) | 9.19 | 9.41 | 8.885 | 9.24 | 602,017 |
| 4th Sep 2025 (Thu) | 9.41 | 9.43 | 9.03 | 9.08 | 870,095 |
| 3rd Sep 2025 (Wed) | 9.75 | 9.955 | 9.315 | 9.44 | 1,102,441 |
| 2nd Sep 2025 (Tue) | 9.26 | 9.92 | 9.12 | 9.64 | 969,246 |
| 1st Sep 2025 (Mon) | 9.55 | 9.635 | 9.27 | 9.47 | 1,115,106 |
| 29th Aug 2025 (Fri) | 9.55 | 9.635 | 9.27 | 9.47 | 1,115,106 |
| 28th Aug 2025 (Thu) | 9.73 | 9.985 | 9.53 | 9.55 | 984,302 |
| 27th Aug 2025 (Wed) | 9.65 | 9.825 | 9.43 | 9.58 | 1,215,530 |
| 26th Aug 2025 (Tue) | 9.41 | 9.70 | 9.27 | 9.68 | 773,336 |
| 25th Aug 2025 (Mon) | 9.545 | 9.65 | 9.28 | 9.45 | 1,056,691 |
| 22nd Aug 2025 (Fri) | 9.22 | 9.92 | 9.095 | 9.82 | 795,847 |
| 21st Aug 2025 (Thu) | 9.17 | 9.37 | 9.07 | 9.33 | 1,207,521 |
| 20th Aug 2025 (Wed) | 9.35 | 9.495 | 8.97 | 9.49 | 805,624 |
| 19th Aug 2025 (Tue) | 9.85 | 9.86 | 9.33 | 9.36 | 881,370 |
| 18th Aug 2025 (Mon) | 9.51 | 10.05 | 9.49 | 9.84 | 1,265,716 |
| 15th Aug 2025 (Fri) | 9.88 | 10.015 | 9.63 | 9.75 | 1,092,198 |
| 14th Aug 2025 (Thu) | 9.71 | 9.96 | 9.36 | 9.95 | 1,842,143 |
| 13th Aug 2025 (Wed) | 10.16 | 10.245 | 9.83 | 9.97 | 1,414,750 |
| 12th Aug 2025 (Tue) | 9.98 | 10.235 | 9.775 | 9.92 | 1,468,650 |
| 11th Aug 2025 (Mon) | 10.125 | 10.36 | 9.81 | 9.87 | 2,366,951 |
| 8th Aug 2025 (Fri) | 10.96 | 11.35 | 9.825 | 10.07 | 3,412,644 |
| 7th Aug 2025 (Thu) | 11.16 | 11.44 | 10.44 | 10.72 | 2,039,662 |
| 6th Aug 2025 (Wed) | 10.79 | 11.08 | 10.50 | 11.00 | 1,249,293 |
| 5th Aug 2025 (Tue) | 10.55 | 10.845 | 10.43 | 10.83 | 973,208 |
| 4th Aug 2025 (Mon) | 10.63 | 10.72 | 10.335 | 10.62 | 1,233,774 |
| 1st Aug 2025 (Fri) | 10.80 | 10.96 | 10.24 | 10.44 | 890,791 |
| 31st Jul 2025 (Thu) | 11.40 | 11.74 | 11.31 | 11.37 | 1,104,112 |
| 30th Jul 2025 (Wed) | 11.875 | 12.15 | 11.185 | 11.42 | 875,965 |
| 29th Jul 2025 (Tue) | 12.045 | 12.15 | 11.41 | 11.73 | 1,069,020 |
| 28th Jul 2025 (Mon) | 12.275 | 12.41 | 11.86 | 12.03 | 1,067,423 |
| 25th Jul 2025 (Fri) | 12.07 | 12.08 | 11.60 | 11.82 | 1,405,502 |
| 24th Jul 2025 (Thu) | 12.42 | 12.795 | 12.30 | 12.34 | 1,413,314 |
| 23rd Jul 2025 (Wed) | 12.64 | 12.89 | 12.215 | 12.45 | 1,394,603 |
| 22nd Jul 2025 (Tue) | 12.605 | 12.88 | 12.125 | 12.84 | 1,281,977 |