| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.88 | 10.175 | 8.68 | 10.08 | 2,869,710 |
| 5th Feb 2026 (Thu) | 9.66 | 10.00 | 8.26 | 8.265 | 1,452,891 |
| 4th Feb 2026 (Wed) | 11.15 | 11.15 | 9.81 | 10.22 | 1,123,788 |
| 3rd Feb 2026 (Tue) | 11.105 | 12.00 | 10.68 | 11.36 | 1,126,466 |
| 2nd Feb 2026 (Mon) | 11.35 | 11.52 | 10.945 | 11.04 | 1,963,878 |
| 30th Jan 2026 (Fri) | 12.29 | 12.49 | 11.56 | 11.84 | 614,110 |
| 29th Jan 2026 (Thu) | 13.16 | 13.25 | 12.105 | 12.59 | 967,461 |
| 28th Jan 2026 (Wed) | 13.49 | 13.90 | 13.175 | 13.27 | 1,079,950 |
| 27th Jan 2026 (Tue) | 12.44 | 13.405 | 12.19 | 13.27 | 2,603,666 |
| 26th Jan 2026 (Mon) | 13.51 | 13.51 | 12.31 | 12.44 | 2,663,103 |
| 23rd Jan 2026 (Fri) | 13.32 | 14.445 | 12.48 | 13.71 | 3,457,320 |
| 22nd Jan 2026 (Thu) | 13.06 | 13.385 | 12.76 | 13.19 | 2,154,040 |
| 21st Jan 2026 (Wed) | 12.74 | 13.75 | 11.91 | 12.81 | 925,606 |
| 20th Jan 2026 (Tue) | 12.58 | 13.34 | 12.255 | 12.76 | 2,395,418 |
| 19th Jan 2026 (Mon) | 12.80 | 13.785 | 12.76 | 13.37 | 1,958,148 |
| 16th Jan 2026 (Fri) | 12.80 | 13.785 | 12.76 | 13.37 | 1,958,148 |
| 15th Jan 2026 (Thu) | 13.24 | 13.53 | 12.735 | 12.73 | 2,841,870 |
| 14th Jan 2026 (Wed) | 13.255 | 14.005 | 12.77 | 13.34 | 4,016,238 |
| 13th Jan 2026 (Tue) | 12.27 | 12.69 | 12.08 | 11.96 | 1,810,184 |
| 12th Jan 2026 (Mon) | 11.64 | 12.19 | 11.56 | 11.96 | 1,766,131 |
| 9th Jan 2026 (Fri) | 12.11 | 12.35 | 11.545 | 11.61 | 897,046 |
| 8th Jan 2026 (Thu) | 11.75 | 12.31 | 11.585 | 11.99 | 1,895,837 |
| 7th Jan 2026 (Wed) | 11.65 | 11.99 | 11.375 | 11.93 | 1,091,126 |
| 6th Jan 2026 (Tue) | 12.405 | 12.605 | 11.265 | 11.99 | 2,300,318 |
| 5th Jan 2026 (Mon) | 12.22 | 12.55 | 11.99 | 12.30 | 2,311,467 |
| 2nd Jan 2026 (Fri) | 10.39 | 11.58 | 10.19 | 11.55 | 1,479,731 |
| 1st Jan 2026 (Thu) | 10.43 | 10.57 | 9.98 | 10.12 | 1,543,736 |
| 31st Dec 2025 (Wed) | 10.43 | 10.57 | 9.98 | 10.12 | 1,543,736 |
| 30th Dec 2025 (Tue) | 10.74 | 10.92 | 10.40 | 10.42 | 1,202,134 |
| 29th Dec 2025 (Mon) | 10.715 | 11.30 | 10.68 | 10.72 | 1,098,197 |
| 26th Dec 2025 (Fri) | 11.43 | 11.51 | 10.845 | 10.91 | 1,385,361 |
| 25th Dec 2025 (Thu) | 11.40 | 11.50 | 11.20 | 11.40 | 798,644 |
| 24th Dec 2025 (Wed) | 11.40 | 11.50 | 11.20 | 11.40 | 798,644 |
| 23rd Dec 2025 (Tue) | 11.715 | 12.02 | 11.48 | 11.51 | 1,857,082 |
| 22nd Dec 2025 (Mon) | 12.52 | 13.06 | 12.025 | 12.10 | 1,299,082 |
| 19th Dec 2025 (Fri) | 11.52 | 12.12 | 11.50 | 12.03 | 1,886,931 |
| 18th Dec 2025 (Thu) | 11.92 | 12.28 | 11.155 | 11.20 | 1,399,514 |
| 17th Dec 2025 (Wed) | 12.14 | 12.66 | 11.455 | 11.48 | 1,406,999 |
| 16th Dec 2025 (Tue) | 11.93 | 12.31 | 11.53 | 11.86 | 1,136,956 |
| 15th Dec 2025 (Mon) | 13.76 | 13.79 | 11.705 | 11.915 | 2,341,983 |
| 12th Dec 2025 (Fri) | 14.65 | 15.48 | 13.99 | 14.03 | 1,880,531 |
| 11th Dec 2025 (Thu) | 14.065 | 14.865 | 13.575 | 14.82 | 1,606,072 |
| 10th Dec 2025 (Wed) | 14.45 | 15.12 | 13.965 | 14.53 | 1,289,873 |
| 9th Dec 2025 (Tue) | 13.68 | 15.405 | 13.56 | 14.85 | 2,426,091 |
| 8th Dec 2025 (Mon) | 13.92 | 14.08 | 13.52 | 13.89 | 1,349,392 |