| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $26.88 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 68 | $26.87 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 55 | $26.88 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Buy* | 40 | $26.87 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 158 | $26.87 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 2 | $26.87 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 49 | $26.88 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Unknown* | 11 | $27.04 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 39 | $27.03 | Automatic Execution |
09:48:13 - 16-Dec-25 |
| Buy* | 163 | $27.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 172 | $27.03 | Automatic Execution |
09:48:13 - 16-Dec-25 |
| Buy* | 2 | $27.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 110 | $27.03 | Automatic Execution |
09:48:13 - 16-Dec-25 |
| Buy* | 227 | $27.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 69 | $27.03 | Automatic Execution |
09:48:13 - 16-Dec-25 |
| Buy* | 116 | $27.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 110 | $27.03 | Automatic Execution |
09:48:13 - 16-Dec-25 |
| Buy* | 54 | $27.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 130 | $27.02 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 70 | $27.02 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 84 | $27.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $27.02 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 15 | $27.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |