| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.23 | 28.69 | 28.21 | 28.70 | 7,760 |
| 2nd Apr 2026 (Thu) | 28.23 | 28.69 | 28.21 | 28.70 | 7,760 |
| 1st Apr 2026 (Wed) | 28.51 | 28.74 | 28.51 | 28.64 | 9,185 |
| 31st Mar 2026 (Tue) | 27.73 | 28.14 | 27.73 | 28.14 | 1,056 |
| 30th Mar 2026 (Mon) | 27.66 | 27.66 | 27.46 | 27.47 | 1,744 |
| 27th Mar 2026 (Fri) | 27.85 | 28.05 | 27.83 | 27.91 | 3,052 |
| 26th Mar 2026 (Thu) | 28.39 | 28.42 | 27.94 | 27.98 | 6,570 |
| 25th Mar 2026 (Wed) | 28.55 | 28.75 | 28.53 | 28.67 | 8,854 |
| 24th Mar 2026 (Tue) | 28.31 | 28.36 | 28.31 | 28.56 | 2,897 |
| 23rd Mar 2026 (Mon) | 28.26 | 28.53 | 28.26 | 28.33 | 8,455 |
| 20th Mar 2026 (Fri) | 28.43 | 28.43 | 27.87 | 28.02 | 834 |
| 19th Mar 2026 (Thu) | 28.08 | 28.53 | 28.08 | 28.47 | 8,072 |
| 18th Mar 2026 (Wed) | 28.44 | 28.48 | 28.30 | 28.295 | 6,663 |
| 17th Mar 2026 (Tue) | 28.21 | 28.41 | 28.21 | 28.34 | 11,457 |
| 16th Mar 2026 (Mon) | 28.06 | 28.12 | 28.04 | 28.05 | 2,935 |
| 13th Mar 2026 (Fri) | 27.94 | 28.055 | 27.75 | 27.75 | 4,226 |
| 12th Mar 2026 (Thu) | 27.71 | 27.91 | 27.68 | 27.88 | 3,295 |
| 11th Mar 2026 (Wed) | 27.89 | 28.00 | 27.89 | 28.0125 | 793 |
| 10th Mar 2026 (Tue) | 27.86 | 28.11 | 27.86 | 28.01 | 2,971 |
| 9th Mar 2026 (Mon) | 27.26 | 27.85 | 27.26 | 27.85 | 5,398 |
| 6th Mar 2026 (Fri) | 27.60 | 27.70 | 27.48 | 27.49 | 19,465 |
| 5th Mar 2026 (Thu) | 27.99 | 27.99 | 27.73 | 27.92 | 10,937 |
| 4th Mar 2026 (Wed) | 28.07 | 28.22 | 28.07 | 28.20 | 621 |
| 3rd Mar 2026 (Tue) | 27.83 | 27.94 | 27.61 | 27.88 | 3,308 |
| 2nd Mar 2026 (Mon) | 28.29 | 28.40 | 28.20 | 28.28 | 1,734 |
| 27th Feb 2026 (Fri) | 28.49 | 28.49 | 28.31 | 28.43 | 6,454 |
| 26th Feb 2026 (Thu) | 28.48 | 28.65 | 28.48 | 28.68 | 3,997 |
| 25th Feb 2026 (Wed) | 28.75 | 28.87 | 28.75 | 28.87 | 0 |
| 24th Feb 2026 (Tue) | 28.75 | 28.75 | 28.48 | 28.48 | 0 |
| 23rd Feb 2026 (Mon) | 28.75 | 28.79 | 28.40 | 28.44 | 2,536 |
| 20th Feb 2026 (Fri) | 28.41 | 28.76 | 28.41 | 28.77 | 2,179 |
| 19th Feb 2026 (Thu) | 28.37 | 28.42 | 28.24 | 28.44 | 5,783 |
| 18th Feb 2026 (Wed) | 28.29 | 28.51 | 28.29 | 28.38 | 4,608 |
| 17th Feb 2026 (Tue) | 28.12 | 28.32 | 28.00 | 28.27 | 3,727 |
| 16th Feb 2026 (Mon) | 28.10 | 28.31 | 28.04 | 28.23 | 5,860 |
| 13th Feb 2026 (Fri) | 28.10 | 28.31 | 28.04 | 28.23 | 5,860 |
| 12th Feb 2026 (Thu) | 28.58 | 28.58 | 28.22 | 28.18 | 611 |
| 11th Feb 2026 (Wed) | 28.66 | 28.66 | 28.24 | 28.43 | 613 |
| 10th Feb 2026 (Tue) | 28.24 | 28.34 | 28.14 | 28.17 | 3,968 |
| 9th Feb 2026 (Mon) | 28.39 | 28.66 | 28.39 | 28.52 | 8,162 |
| 6th Feb 2026 (Fri) | 28.52 | 28.63 | 28.33 | 28.64 | 15,652 |
| 5th Feb 2026 (Thu) | 27.74 | 28.15 | 27.73 | 28.16 | 10,206 |