Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 23.48 | 23.48 | 23.39 | 23.50 | 1,900 |
17th Jul 2025 (Thu) | 23.44 | 23.50 | 23.41 | 23.46 | 978 |
16th Jul 2025 (Wed) | 23.43 | 23.45 | 23.42 | 23.43 | 635 |
15th Jul 2025 (Tue) | 23.47 | 23.48 | 23.45 | 23.49 | 580 |
14th Jul 2025 (Mon) | 23.30 | 23.45 | 23.30 | 23.49 | 1,897 |
11th Jul 2025 (Fri) | 23.25 | 23.27 | 23.19 | 23.25 | 20,348 |
10th Jul 2025 (Thu) | 23.16 | 23.28 | 23.16 | 23.275 | 5,026 |
9th Jul 2025 (Wed) | 23.44 | 23.44 | 23.39 | 23.43 | 1,802 |
8th Jul 2025 (Tue) | 23.36 | 23.43 | 23.31 | 23.35 | 3,133 |
7th Jul 2025 (Mon) | 23.61 | 23.62 | 23.56 | 23.61 | 515 |
4th Jul 2025 (Fri) | 23.40 | 23.54 | 23.40 | 23.57 | 3,516 |
3rd Jul 2025 (Thu) | 23.40 | 23.54 | 23.40 | 23.57 | 3,516 |
2nd Jul 2025 (Wed) | 23.34 | 23.34 | 23.24 | 23.30 | 1,162 |
1st Jul 2025 (Tue) | 23.68 | 23.68 | 23.26 | 23.39 | 1,932 |
30th Jun 2025 (Mon) | 23.66 | 23.71 | 23.43 | 23.37 | 14,910 |
27th Jun 2025 (Fri) | 23.54 | 23.55 | 23.44 | 23.58 | 1,942 |
26th Jun 2025 (Thu) | 23.39 | 23.50 | 23.39 | 23.52 | 873 |
25th Jun 2025 (Wed) | 23.39 | 23.39 | 23.36 | 23.36 | 690 |
24th Jun 2025 (Tue) | 23.31 | 23.38 | 23.31 | 23.33 | 1,494 |
23rd Jun 2025 (Mon) | 23.09 | 23.22 | 23.09 | 23.22 | 2,039 |
20th Jun 2025 (Fri) | 23.08 | 23.08 | 22.92 | 22.93 | 2,489 |
19th Jun 2025 (Thu) | 23.13 | 23.17 | 23.07 | 23.08 | 890 |
18th Jun 2025 (Wed) | 23.13 | 23.17 | 23.07 | 23.08 | 890 |
17th Jun 2025 (Tue) | 23.03 | 23.09 | 23.03 | 23.07 | 1,282 |
16th Jun 2025 (Mon) | 23.00 | 23.03 | 22.94 | 22.96 | 5,707 |
13th Jun 2025 (Fri) | 22.82 | 22.84 | 22.79 | 22.82 | 471 |
12th Jun 2025 (Thu) | 22.86 | 22.88 | 22.86 | 22.8981 | 374 |
11th Jun 2025 (Wed) | 22.71 | 22.82 | 22.61 | 22.83 | 6,358 |
10th Jun 2025 (Tue) | 22.84 | 22.84 | 22.67 | 22.69 | 2,621 |
9th Jun 2025 (Mon) | 22.88 | 22.90 | 22.80 | 22.85 | 1,332 |
6th Jun 2025 (Fri) | 22.83 | 23.01 | 22.81 | 23.01 | 2,531 |
5th Jun 2025 (Thu) | 22.83 | 22.91 | 22.83 | 22.855 | 6,351 |
4th Jun 2025 (Wed) | 23.03 | 23.06 | 22.90 | 22.92 | 3,961 |
3rd Jun 2025 (Tue) | 23.09 | 23.09 | 22.94 | 22.995 | 789 |
2nd Jun 2025 (Mon) | 22.825 | 23.08 | 22.825 | 23.10 | 2,548 |
30th May 2025 (Fri) | 22.64 | 22.93 | 22.64 | 22.93 | 11,316 |
29th May 2025 (Thu) | 22.84 | 22.84 | 22.64 | 22.91 | 9,579 |
28th May 2025 (Wed) | 22.82 | 22.82 | 22.82 | 22.82 | 752 |
27th May 2025 (Tue) | 22.80 | 22.81 | 22.80 | 22.81 | 3,159 |
26th May 2025 (Mon) | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
24th May 2025 (Sat) | 22.55 | 22.55 | 22.55 | 22.64 | 1,688 |
23rd May 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 1,688 |
22nd May 2025 (Thu) | 22.61 | 22.61 | 22.61 | 22.61 | 701 |
21st May 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 5 |