Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Convergence Lon (CLSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.52 28.63 28.33 28.64 15,652
5th Feb 2026 (Thu) 27.74 28.15 27.73 28.16 10,206
4th Feb 2026 (Wed) 28.40 28.40 27.77 27.85 4,453
3rd Feb 2026 (Tue) 28.76 28.76 28.39 28.52 1,410
2nd Feb 2026 (Mon) 28.35 28.61 28.35 28.60 9,285
30th Jan 2026 (Fri) 28.51 28.51 28.18 28.25 3,335
29th Jan 2026 (Thu) 28.43 28.51 28.40 28.50 8,750
28th Jan 2026 (Wed) 28.24 28.25 28.11 28.29 2,625
27th Jan 2026 (Tue) 28.24 28.31 28.24 28.29 1,919
26th Jan 2026 (Mon) 27.89 28.02 27.89 27.95 927
23rd Jan 2026 (Fri) 27.805 27.88 27.705 27.76 2,795
22nd Jan 2026 (Thu) 27.81 27.90 27.81 27.79 5,390
21st Jan 2026 (Wed) 27.66 27.78 27.66 27.73 1,053
20th Jan 2026 (Tue) 27.59 27.66 27.51 27.56 10,685
19th Jan 2026 (Mon) 27.88 27.88 27.73 27.75 4,233
16th Jan 2026 (Fri) 27.88 27.88 27.73 27.75 4,233
15th Jan 2026 (Thu) 27.88 27.88 27.72 27.79 3,119
14th Jan 2026 (Wed) 27.63 27.68 27.46 27.56 3,334
13th Jan 2026 (Tue) 27.87 27.95 27.78 27.79 7,250
12th Jan 2026 (Mon) 27.63 27.88 27.62 27.79 12,611
9th Jan 2026 (Fri) 27.74 27.76 27.71 27.74 3,184
8th Jan 2026 (Thu) 27.80 27.81 27.47 27.58 23,625
7th Jan 2026 (Wed) 27.78 27.87 27.75 27.79 3,912
6th Jan 2026 (Tue) 27.74 27.81 27.57 27.77 13,724
5th Jan 2026 (Mon) 27.71 27.71 27.64 27.68 9,673
2nd Jan 2026 (Fri) 27.435 27.58 27.43 27.58 3,900
1st Jan 2026 (Thu) 27.43 27.44 27.36 27.33 3,583
31st Dec 2025 (Wed) 27.43 27.44 27.36 27.33 3,583
30th Dec 2025 (Tue) 27.58 27.58 27.53 27.53 4,364
29th Dec 2025 (Mon) 27.49 27.68 27.49 27.625 1,087
26th Dec 2025 (Fri) 27.80 27.80 27.71 27.74 8,743
25th Dec 2025 (Thu) 27.71 27.72 27.71 27.73 1,880
24th Dec 2025 (Wed) 27.71 27.72 27.71 27.73 1,880
23rd Dec 2025 (Tue) 27.54 27.63 27.53 27.66 1,045
22nd Dec 2025 (Mon) 27.55 27.55 27.44 27.51 2,812
19th Dec 2025 (Fri) 27.28 27.38 27.28 27.38 2,442
18th Dec 2025 (Thu) 26.955 27.05 26.90 26.99 7,441
17th Dec 2025 (Wed) 26.90 26.96 26.69 26.70 2,934
16th Dec 2025 (Tue) 27.01 27.03 26.85 26.93 4,194
15th Dec 2025 (Mon) 27.12 27.12 27.02 27.03 3,603
12th Dec 2025 (Fri) 27.26 27.27 27.13 27.22 1,653
11th Dec 2025 (Thu) 27.50 27.70 27.40 27.61 2,928
10th Dec 2025 (Wed) 27.29 27.58 27.29 27.56 2,009
9th Dec 2025 (Tue) 27.21 27.39 27.21 27.39 2,966
8th Dec 2025 (Mon) 27.27 27.30 27.17 27.22 2,574
FTSE 100 Latest
Value10,369.75
Change60.53