| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.08 | 26.15 | 26.04 | 26.14 | 2,116 |
| 18th Sep 2025 (Thu) | 25.99 | 26.04 | 25.99 | 25.98 | 936 |
| 17th Sep 2025 (Wed) | 25.80 | 25.84 | 25.73 | 25.81 | 664 |
| 16th Sep 2025 (Tue) | 25.98 | 25.98 | 25.83 | 25.83 | 228 |
| 15th Sep 2025 (Mon) | 25.87 | 25.98 | 25.87 | 25.98 | 2,563 |
| 12th Sep 2025 (Fri) | 25.84 | 25.85 | 25.80 | 25.81 | 2,780 |
| 11th Sep 2025 (Thu) | 25.73 | 25.86 | 25.73 | 25.83 | 2,526 |
| 10th Sep 2025 (Wed) | 25.52 | 25.68 | 25.52 | 25.68 | 1,233 |
| 9th Sep 2025 (Tue) | 25.27 | 25.30 | 25.24 | 25.3756 | 511 |
| 8th Sep 2025 (Mon) | 25.24 | 25.29 | 25.19 | 25.21 | 1,978 |
| 5th Sep 2025 (Fri) | 25.14 | 25.15 | 24.95 | 25.05 | 6,573 |
| 4th Sep 2025 (Thu) | 25.03 | 25.14 | 25.00 | 25.14 | 2,996 |
| 3rd Sep 2025 (Wed) | 24.62 | 24.69 | 24.60 | 24.69 | 8,074 |
| 2nd Sep 2025 (Tue) | 24.19 | 24.43 | 24.17 | 24.42 | 5,093 |
| 1st Sep 2025 (Mon) | 24.49 | 24.53 | 24.45 | 24.53 | 1,082 |
| 29th Aug 2025 (Fri) | 24.49 | 24.53 | 24.45 | 24.53 | 1,082 |
| 28th Aug 2025 (Thu) | 24.58 | 24.69 | 24.53 | 24.67 | 1,245 |
| 27th Aug 2025 (Wed) | 24.62 | 24.64 | 24.58 | 24.58 | 3,870 |
| 26th Aug 2025 (Tue) | 24.51 | 24.65 | 24.51 | 24.60 | 764 |
| 25th Aug 2025 (Mon) | 24.49 | 24.62 | 24.49 | 24.57 | 423 |
| 22nd Aug 2025 (Fri) | 24.38 | 24.45 | 24.38 | 24.43 | 2,353 |
| 21st Aug 2025 (Thu) | 24.40 | 24.40 | 24.30 | 24.34 | 493 |
| 20th Aug 2025 (Wed) | 24.20 | 24.36 | 24.12 | 24.36 | 2,434 |
| 19th Aug 2025 (Tue) | 24.25 | 24.36 | 24.24 | 24.20 | 551 |
| 18th Aug 2025 (Mon) | 24.43 | 24.43 | 24.34 | 24.38 | 1,604 |
| 15th Aug 2025 (Fri) | 24.40 | 24.46 | 24.33 | 24.41 | 1,548 |
| 14th Aug 2025 (Thu) | 24.52 | 24.56 | 24.52 | 24.495 | 801 |
| 13th Aug 2025 (Wed) | 24.72 | 24.72 | 24.52 | 24.47 | 171 |
| 12th Aug 2025 (Tue) | 24.66 | 24.72 | 24.66 | 24.72 | 425 |
| 11th Aug 2025 (Mon) | 24.57 | 24.66 | 24.56 | 24.58 | 1,598 |
| 8th Aug 2025 (Fri) | 24.50 | 24.62 | 24.50 | 24.5801 | 493 |
| 7th Aug 2025 (Thu) | 24.21 | 24.41 | 24.21 | 24.37 | 980 |
| 6th Aug 2025 (Wed) | 24.05 | 24.28 | 24.05 | 24.28 | 385 |
| 5th Aug 2025 (Tue) | 24.28 | 24.28 | 24.02 | 24.04 | 3,867 |
| 4th Aug 2025 (Mon) | 24.03 | 24.20 | 24.03 | 24.20 | 2,930 |
| 1st Aug 2025 (Fri) | 23.67 | 23.86 | 23.67 | 23.79 | 1,135 |
| 31st Jul 2025 (Thu) | 24.20 | 24.23 | 24.08 | 24.11 | 2,547 |
| 30th Jul 2025 (Wed) | 23.85 | 23.87 | 23.79 | 23.87 | 1,483 |
| 29th Jul 2025 (Tue) | 23.79 | 23.84 | 23.79 | 23.79 | 4,193 |
| 28th Jul 2025 (Mon) | 23.69 | 23.75 | 23.54 | 23.66 | 3,964 |
| 25th Jul 2025 (Fri) | 23.67 | 23.69 | 23.63 | 23.61 | 1,719 |
| 24th Jul 2025 (Thu) | 23.56 | 23.607 | 23.51 | 23.56 | 3,607 |
| 23rd Jul 2025 (Wed) | 23.25 | 23.52 | 23.25 | 23.52 | 6,278 |
| 22nd Jul 2025 (Tue) | 23.24 | 23.30 | 23.19 | 23.19 | 1,154 |