Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Convergence Lon (CLSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.48 23.48 23.39 23.50 1,900
17th Jul 2025 (Thu) 23.44 23.50 23.41 23.46 978
16th Jul 2025 (Wed) 23.43 23.45 23.42 23.43 635
15th Jul 2025 (Tue) 23.47 23.48 23.45 23.49 580
14th Jul 2025 (Mon) 23.30 23.45 23.30 23.49 1,897
11th Jul 2025 (Fri) 23.25 23.27 23.19 23.25 20,348
10th Jul 2025 (Thu) 23.16 23.28 23.16 23.275 5,026
9th Jul 2025 (Wed) 23.44 23.44 23.39 23.43 1,802
8th Jul 2025 (Tue) 23.36 23.43 23.31 23.35 3,133
7th Jul 2025 (Mon) 23.61 23.62 23.56 23.61 515
4th Jul 2025 (Fri) 23.40 23.54 23.40 23.57 3,516
3rd Jul 2025 (Thu) 23.40 23.54 23.40 23.57 3,516
2nd Jul 2025 (Wed) 23.34 23.34 23.24 23.30 1,162
1st Jul 2025 (Tue) 23.68 23.68 23.26 23.39 1,932
30th Jun 2025 (Mon) 23.66 23.71 23.43 23.37 14,910
27th Jun 2025 (Fri) 23.54 23.55 23.44 23.58 1,942
26th Jun 2025 (Thu) 23.39 23.50 23.39 23.52 873
25th Jun 2025 (Wed) 23.39 23.39 23.36 23.36 690
24th Jun 2025 (Tue) 23.31 23.38 23.31 23.33 1,494
23rd Jun 2025 (Mon) 23.09 23.22 23.09 23.22 2,039
20th Jun 2025 (Fri) 23.08 23.08 22.92 22.93 2,489
19th Jun 2025 (Thu) 23.13 23.17 23.07 23.08 890
18th Jun 2025 (Wed) 23.13 23.17 23.07 23.08 890
17th Jun 2025 (Tue) 23.03 23.09 23.03 23.07 1,282
16th Jun 2025 (Mon) 23.00 23.03 22.94 22.96 5,707
13th Jun 2025 (Fri) 22.82 22.84 22.79 22.82 471
12th Jun 2025 (Thu) 22.86 22.88 22.86 22.8981 374
11th Jun 2025 (Wed) 22.71 22.82 22.61 22.83 6,358
10th Jun 2025 (Tue) 22.84 22.84 22.67 22.69 2,621
9th Jun 2025 (Mon) 22.88 22.90 22.80 22.85 1,332
6th Jun 2025 (Fri) 22.83 23.01 22.81 23.01 2,531
5th Jun 2025 (Thu) 22.83 22.91 22.83 22.855 6,351
4th Jun 2025 (Wed) 23.03 23.06 22.90 22.92 3,961
3rd Jun 2025 (Tue) 23.09 23.09 22.94 22.995 789
2nd Jun 2025 (Mon) 22.825 23.08 22.825 23.10 2,548
30th May 2025 (Fri) 22.64 22.93 22.64 22.93 11,316
29th May 2025 (Thu) 22.84 22.84 22.64 22.91 9,579
28th May 2025 (Wed) 22.82 22.82 22.82 22.82 752
27th May 2025 (Tue) 22.80 22.81 22.80 22.81 3,159
26th May 2025 (Mon) 22.64 22.64 22.64 22.64 0
24th May 2025 (Sat) 22.55 22.55 22.55 22.64 1,688
23rd May 2025 (Fri) 22.55 22.55 22.55 22.55 1,688
22nd May 2025 (Thu) 22.61 22.61 22.61 22.61 701
21st May 2025 (Wed) 22.65 22.65 22.65 22.65 5
FTSE 100 Latest
Value8,992.12
Change19.48