| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.01 | 27.03 | 26.85 | 27.03 | 3,018 |
| 15th Dec 2025 (Mon) | 27.12 | 27.12 | 27.02 | 27.03 | 3,603 |
| 12th Dec 2025 (Fri) | 27.26 | 27.27 | 27.13 | 27.22 | 1,653 |
| 11th Dec 2025 (Thu) | 27.50 | 27.70 | 27.40 | 27.61 | 2,928 |
| 10th Dec 2025 (Wed) | 27.29 | 27.58 | 27.29 | 27.56 | 2,009 |
| 9th Dec 2025 (Tue) | 27.21 | 27.39 | 27.21 | 27.39 | 2,966 |
| 8th Dec 2025 (Mon) | 27.27 | 27.30 | 27.17 | 27.22 | 2,574 |
| 5th Dec 2025 (Fri) | 27.15 | 27.20 | 27.15 | 27.19 | 1,153 |
| 4th Dec 2025 (Thu) | 27.09 | 27.09 | 27.04 | 27.06 | 3,594 |
| 3rd Dec 2025 (Wed) | 27.03 | 27.03 | 26.98 | 26.99 | 2,954 |
| 2nd Dec 2025 (Tue) | 27.42 | 27.42 | 27.12 | 27.13 | 1,244 |
| 1st Dec 2025 (Mon) | 27.26 | 27.26 | 27.12 | 27.21 | 8,441 |
| 28th Nov 2025 (Fri) | 27.32 | 27.37 | 27.28 | 27.35 | 1,460 |
| 27th Nov 2025 (Thu) | 27.13 | 27.29 | 27.09 | 27.17 | 4,388 |
| 26th Nov 2025 (Wed) | 27.13 | 27.29 | 27.09 | 27.17 | 4,082 |
| 25th Nov 2025 (Tue) | 26.90 | 26.99 | 26.70 | 26.96 | 5,429 |
| 24th Nov 2025 (Mon) | 26.64 | 26.83 | 26.64 | 26.83 | 2,295 |
| 21st Nov 2025 (Fri) | 26.12 | 26.30 | 25.94 | 26.19 | 5,441 |
| 20th Nov 2025 (Thu) | 26.47 | 26.50 | 26.47 | 26.50 | 4,538 |
| 19th Nov 2025 (Wed) | 26.47 | 26.67 | 26.36 | 26.50 | 826 |
| 18th Nov 2025 (Tue) | 26.41 | 26.50 | 26.29 | 26.38 | 1,345 |
| 17th Nov 2025 (Mon) | 26.78 | 26.85 | 26.41 | 26.51 | 2,990 |
| 14th Nov 2025 (Fri) | 26.61 | 26.74 | 26.61 | 26.67 | 2,508 |
| 13th Nov 2025 (Thu) | 26.97 | 26.97 | 26.56 | 26.62 | 3,832 |
| 12th Nov 2025 (Wed) | 27.08 | 27.19 | 27.08 | 27.14 | 5,346 |
| 11th Nov 2025 (Tue) | 27.22 | 27.22 | 27.02 | 27.11 | 14,664 |
| 10th Nov 2025 (Mon) | 27.27 | 27.34 | 27.18 | 27.30 | 988 |
| 7th Nov 2025 (Fri) | 26.66 | 26.83 | 26.59 | 26.86 | 928 |
| 6th Nov 2025 (Thu) | 27.01 | 27.05 | 26.84 | 26.85 | 1,633 |
| 5th Nov 2025 (Wed) | 26.58 | 26.97 | 26.56 | 26.90 | 13,257 |
| 4th Nov 2025 (Tue) | 27.12 | 27.12 | 27.01 | 27.01 | 0 |
| 3rd Nov 2025 (Mon) | 27.12 | 27.12 | 26.91 | 27.01 | 1,915 |
| 31st Oct 2025 (Fri) | 27.05 | 27.05 | 26.73 | 26.80 | 3,835 |
| 30th Oct 2025 (Thu) | 26.94 | 27.02 | 26.79 | 26.80 | 5,951 |
| 29th Oct 2025 (Wed) | 26.91 | 27.01 | 26.87 | 27.03 | 1,256 |
| 28th Oct 2025 (Tue) | 26.68 | 26.77 | 26.60 | 26.70 | 4,400 |
| 27th Oct 2025 (Mon) | 26.62 | 26.63 | 26.56 | 26.62 | 2,496 |
| 24th Oct 2025 (Fri) | 26.46 | 26.49 | 26.45 | 26.49 | 1,108 |
| 23rd Oct 2025 (Thu) | 26.02 | 26.07 | 26.02 | 26.13 | 446 |
| 22nd Oct 2025 (Wed) | 25.93 | 25.93 | 25.51 | 25.76 | 472 |
| 21st Oct 2025 (Tue) | 25.79 | 25.81 | 25.78 | 25.78 | 1,146 |
| 20th Oct 2025 (Mon) | 25.89 | 26.00 | 25.89 | 25.96 | 2,297 |
| 17th Oct 2025 (Fri) | 25.73 | 25.83 | 25.65 | 25.76 | 1,332 |
| 16th Oct 2025 (Thu) | 25.89 | 25.89 | 25.69 | 25.87 | 3,410 |