| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 0.57 | 0.57 | 0.41 | 0.41 | 0 |
| 16th Dec 2025 (Tue) | 0.57 | 0.57 | 0.41 | 0.41 | 0 |
| 15th Dec 2025 (Mon) | 0.57 | 0.57 | 0.41 | 0.41 | 0 |
| 12th Dec 2025 (Fri) | 0.57 | 0.57 | 0.41 | 0.41 | 0 |
| 11th Dec 2025 (Thu) | 0.57 | 0.57 | 0.41 | 0.41 | 0 |
| 10th Dec 2025 (Wed) | 0.57 | 0.57 | 0.41 | 0.41 | 0 |
| 9th Dec 2025 (Tue) | 0.57 | 0.57 | 0.41 | 0.41 | 0 |
| 8th Dec 2025 (Mon) | 0.57 | 0.57 | 0.41 | 0.41 | 0 |
| 5th Dec 2025 (Fri) | 0.57 | 0.57 | 0.41 | 0.41 | 0 |
| 4th Dec 2025 (Thu) | 0.57 | 0.57 | 0.41 | 0.41 | 0 |
| 3rd Dec 2025 (Wed) | 0.57 | 0.57 | 0.41 | 0.41 | 0 |
| 2nd Dec 2025 (Tue) | 0.57 | 0.57 | 0.41 | 0.41 | 0 |
| 1st Dec 2025 (Mon) | 0.57 | 0.57 | 0.41 | 0.41 | 0 |
| 28th Nov 2025 (Fri) | 0.57 | 0.57 | 0.3753 | 0.41 | 154,185 |
| 27th Nov 2025 (Thu) | 0.606 | 0.6366 | 0.56 | 0.5613 | 112,872 |
| 26th Nov 2025 (Wed) | 0.606 | 0.6366 | 0.56 | 0.5613 | 123,455 |
| 25th Nov 2025 (Tue) | 0.809 | 0.809 | 0.59 | 0.60 | 116,807 |
| 24th Nov 2025 (Mon) | 0.826 | 1.05 | 0.80 | 0.8999 | 490,647 |
| 21st Nov 2025 (Fri) | 2.69 | 2.74 | 2.69 | 2.72 | 921 |
| 20th Nov 2025 (Thu) | 2.89 | 2.89 | 2.86 | 2.86 | 99 |
| 19th Nov 2025 (Wed) | 2.89 | 3.00 | 2.87 | 2.86 | 4,742 |
| 18th Nov 2025 (Tue) | 3.31 | 3.31 | 3.06 | 3.07 | 2,327 |
| 17th Nov 2025 (Mon) | 3.62 | 3.62 | 3.33 | 3.34 | 9,967 |
| 14th Nov 2025 (Fri) | 3.63 | 4.00 | 3.63 | 3.82 | 7,062 |
| 13th Nov 2025 (Thu) | 3.82 | 3.82 | 3.66 | 3.69 | 2,825 |
| 12th Nov 2025 (Wed) | 3.975 | 3.975 | 3.80 | 3.83 | 2,063 |
| 11th Nov 2025 (Tue) | 3.89 | 3.89 | 3.68 | 3.795 | 645 |
| 10th Nov 2025 (Mon) | 3.84 | 3.84 | 3.60 | 3.68 | 1,722 |
| 7th Nov 2025 (Fri) | 3.79 | 3.83 | 3.70 | 3.72 | 23,911 |
| 6th Nov 2025 (Thu) | 4.00 | 4.02 | 3.91 | 4.02 | 304 |
| 5th Nov 2025 (Wed) | 3.77 | 4.10 | 3.77 | 4.07 | 1,504 |
| 4th Nov 2025 (Tue) | 3.99 | 4.09 | 3.99 | 4.09 | 0 |
| 3rd Nov 2025 (Mon) | 3.99 | 4.09 | 3.89 | 4.09 | 11,747 |
| 31st Oct 2025 (Fri) | 3.79 | 4.14 | 3.79 | 4.07 | 9,077 |
| 30th Oct 2025 (Thu) | 3.64 | 3.74 | 3.64 | 3.77 | 2,100 |
| 29th Oct 2025 (Wed) | 3.80 | 3.80 | 3.68 | 3.68 | 266 |
| 28th Oct 2025 (Tue) | 3.875 | 3.965 | 3.84 | 3.90 | 2,149 |
| 27th Oct 2025 (Mon) | 3.93 | 3.93 | 3.85 | 3.88 | 9,832 |
| 24th Oct 2025 (Fri) | 3.90 | 3.98 | 3.88 | 3.90 | 3,732 |
| 23rd Oct 2025 (Thu) | 3.71 | 3.85 | 3.68 | 3.80 | 1,147 |
| 22nd Oct 2025 (Wed) | 3.92 | 3.92 | 3.745 | 3.77 | 1,510 |
| 21st Oct 2025 (Tue) | 3.93 | 3.93 | 3.925 | 3.925 | 556 |
| 20th Oct 2025 (Mon) | 3.93 | 4.045 | 3.93 | 4.09 | 2,141 |