| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 305.125 | 316.00 | 305.04 | 307.53 | 219,312 |
| 5th Feb 2026 (Thu) | 276.82 | 303.00 | 273.41 | 294.89 | 264,700 |
| 4th Feb 2026 (Wed) | 285.13 | 288.91 | 266.63 | 275.86 | 355,725 |
| 3rd Feb 2026 (Tue) | 291.61 | 300.25 | 282.17 | 297.45 | 203,197 |
| 2nd Feb 2026 (Mon) | 288.13 | 294.69 | 278.68 | 285.11 | 521,799 |
| 30th Jan 2026 (Fri) | 295.555 | 307.30 | 279.02 | 280.99 | 376,835 |
| 29th Jan 2026 (Thu) | 331.31 | 333.09 | 285.81 | 300.00 | 730,339 |
| 28th Jan 2026 (Wed) | 344.115 | 352.00 | 330.10 | 333.17 | 357,131 |
| 27th Jan 2026 (Tue) | 314.01 | 337.00 | 313.88 | 333.17 | 261,177 |
| 26th Jan 2026 (Mon) | 303.43 | 311.69 | 297.65 | 308.25 | 178,012 |
| 23rd Jan 2026 (Fri) | 289.00 | 304.78 | 276.93 | 303.09 | 391,626 |
| 22nd Jan 2026 (Thu) | 303.04 | 303.04 | 274.00 | 290.93 | 529,869 |
| 21st Jan 2026 (Wed) | 309.88 | 319.17 | 296.89 | 309.76 | 186,138 |
| 20th Jan 2026 (Tue) | 304.66 | 319.40 | 302.99 | 310.76 | 114,712 |
| 19th Jan 2026 (Mon) | 312.83 | 316.19 | 299.53 | 313.60 | 119,771 |
| 16th Jan 2026 (Fri) | 312.83 | 316.19 | 299.53 | 313.60 | 119,771 |
| 15th Jan 2026 (Thu) | 313.50 | 322.55 | 307.55 | 313.53 | 145,560 |
| 14th Jan 2026 (Wed) | 325.11 | 325.92 | 304.75 | 310.04 | 265,520 |
| 13th Jan 2026 (Tue) | 317.50 | 333.50 | 313.16 | 314.70 | 204,999 |
| 12th Jan 2026 (Mon) | 300.00 | 315.66 | 298.90 | 314.70 | 141,730 |
| 9th Jan 2026 (Fri) | 291.78 | 305.04 | 289.835 | 302.30 | 125,862 |
| 8th Jan 2026 (Thu) | 311.02 | 312.01 | 281.40 | 288.60 | 319,912 |
| 7th Jan 2026 (Wed) | 298.05 | 311.19 | 297.85 | 305.87 | 211,075 |
| 6th Jan 2026 (Tue) | 285.49 | 305.69 | 273.501 | 305.00 | 366,930 |
| 5th Jan 2026 (Mon) | 307.34 | 310.18 | 286.99 | 293.24 | 252,333 |
| 2nd Jan 2026 (Fri) | 300.67 | 312.52 | 297.52 | 302.40 | 129,189 |
| 1st Jan 2026 (Thu) | 300.00 | 303.25 | 295.50 | 295.61 | 117,976 |
| 31st Dec 2025 (Wed) | 300.00 | 303.25 | 295.50 | 295.61 | 117,976 |
| 30th Dec 2025 (Tue) | 302.50 | 306.75 | 299.10 | 299.40 | 84,817 |
| 29th Dec 2025 (Mon) | 296.00 | 308.30 | 293.87 | 303.22 | 109,533 |
| 26th Dec 2025 (Fri) | 309.25 | 309.25 | 302.45 | 303.56 | 102,801 |
| 25th Dec 2025 (Thu) | 303.50 | 312.25 | 303.50 | 308.59 | 69,052 |
| 24th Dec 2025 (Wed) | 303.50 | 312.25 | 303.50 | 308.59 | 69,052 |
| 23rd Dec 2025 (Tue) | 302.52 | 309.14 | 301.89 | 303.46 | 132,264 |
| 22nd Dec 2025 (Mon) | 301.74 | 306.64 | 294.15 | 306.86 | 147,339 |
| 19th Dec 2025 (Fri) | 276.00 | 293.87 | 276.00 | 292.29 | 302,067 |
| 18th Dec 2025 (Thu) | 291.14 | 291.14 | 266.06 | 270.92 | 242,377 |
| 17th Dec 2025 (Wed) | 295.30 | 296.30 | 266.30 | 275.83 | 318,830 |
| 16th Dec 2025 (Tue) | 297.88 | 305.33 | 287.07 | 288.87 | 217,538 |
| 15th Dec 2025 (Mon) | 311.00 | 311.40 | 299.47 | 302.98 | 225,129 |
| 12th Dec 2025 (Fri) | 340.69 | 340.69 | 304.06 | 306.50 | 454,462 |
| 11th Dec 2025 (Thu) | 341.48 | 351.76 | 327.75 | 351.41 | 252,029 |
| 10th Dec 2025 (Wed) | 342.25 | 353.12 | 334.00 | 348.66 | 129,799 |
| 9th Dec 2025 (Tue) | 338.38 | 344.75 | 333.00 | 342.03 | 121,960 |
| 8th Dec 2025 (Mon) | 337.42 | 342.86 | 333.00 | 340.76 | 202,813 |