| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 207.745 | 211.38 | 203.81 | 204.60 | 195,273 |
| 8th Aug 2025 (Fri) | 203.05 | 209.17 | 202.00 | 207.66 | 232,428 |
| 7th Aug 2025 (Thu) | 200.98 | 205.51 | 198.00 | 201.21 | 181,252 |
| 6th Aug 2025 (Wed) | 194.895 | 199.07 | 191.66 | 198.63 | 189,909 |
| 5th Aug 2025 (Tue) | 202.82 | 205.22 | 191.69 | 196.51 | 273,946 |
| 4th Aug 2025 (Mon) | 199.04 | 204.35 | 196.00 | 201.45 | 214,678 |
| 1st Aug 2025 (Fri) | 189.71 | 198.57 | 188.78 | 194.74 | 324,387 |
| 31st Jul 2025 (Thu) | 209.04 | 210.57 | 198.81 | 199.86 | 316,543 |
| 30th Jul 2025 (Wed) | 203.72 | 214.31 | 198.67 | 202.41 | 511,697 |
| 29th Jul 2025 (Tue) | 184.29 | 208.58 | 183.19 | 202.00 | 1,486,347 |
| 28th Jul 2025 (Mon) | 169.425 | 173.71 | 169.19 | 173.37 | 539,508 |
| 25th Jul 2025 (Fri) | 164.52 | 170.37 | 164.52 | 170.22 | 262,407 |
| 24th Jul 2025 (Thu) | 172.78 | 172.78 | 162.00 | 163.98 | 374,971 |
| 23rd Jul 2025 (Wed) | 159.32 | 168.80 | 159.32 | 168.79 | 401,303 |
| 22nd Jul 2025 (Tue) | 160.775 | 160.775 | 153.33 | 156.91 | 330,747 |
| 21st Jul 2025 (Mon) | 156.83 | 164.40 | 154.83 | 163.02 | 351,519 |
| 18th Jul 2025 (Fri) | 161.525 | 162.155 | 154.56 | 160.12 | 411,748 |
| 17th Jul 2025 (Thu) | 159.00 | 162.845 | 158.00 | 162.89 | 203,641 |
| 16th Jul 2025 (Wed) | 159.655 | 161.75 | 156.26 | 160.10 | 210,711 |
| 15th Jul 2025 (Tue) | 165.60 | 165.67 | 158.80 | 160.49 | 211,954 |
| 14th Jul 2025 (Mon) | 160.31 | 162.79 | 158.20 | 162.24 | 95,919 |
| 11th Jul 2025 (Fri) | 157.10 | 162.07 | 156.775 | 161.03 | 189,453 |
| 10th Jul 2025 (Thu) | 162.62 | 163.04 | 152.945 | 158.83 | 311,476 |
| 9th Jul 2025 (Wed) | 156.88 | 163.86 | 155.50 | 160.90 | 328,743 |
| 8th Jul 2025 (Tue) | 156.28 | 157.925 | 152.585 | 155.70 | 217,627 |
| 7th Jul 2025 (Mon) | 158.01 | 158.875 | 153.74 | 154.00 | 256,824 |
| 4th Jul 2025 (Fri) | 154.64 | 160.545 | 154.58 | 159.26 | 226,325 |
| 3rd Jul 2025 (Thu) | 154.64 | 160.545 | 154.58 | 159.26 | 226,325 |
| 2nd Jul 2025 (Wed) | 149.12 | 155.29 | 147.04 | 154.90 | 328,003 |
| 1st Jul 2025 (Tue) | 154.805 | 155.33 | 144.41 | 148.91 | 493,548 |
| 30th Jun 2025 (Mon) | 154.40 | 157.35 | 152.35 | 156.11 | 284,740 |
| 27th Jun 2025 (Fri) | 150.43 | 155.18 | 149.81 | 152.67 | 288,767 |
| 26th Jun 2025 (Thu) | 150.39 | 152.98 | 149.54 | 150.15 | 275,258 |
| 25th Jun 2025 (Wed) | 145.78 | 152.165 | 145.78 | 149.04 | 474,169 |
| 24th Jun 2025 (Tue) | 137.995 | 143.95 | 136.19 | 143.84 | 348,746 |
| 23rd Jun 2025 (Mon) | 133.655 | 136.51 | 130.77 | 136.34 | 232,647 |
| 20th Jun 2025 (Fri) | 138.28 | 139.10 | 133.83 | 135.23 | 221,288 |
| 19th Jun 2025 (Thu) | 134.40 | 139.86 | 133.37 | 136.25 | 342,571 |
| 18th Jun 2025 (Wed) | 134.40 | 139.86 | 133.37 | 136.25 | 342,571 |
| 17th Jun 2025 (Tue) | 128.55 | 134.82 | 128.55 | 132.18 | 241,619 |
| 16th Jun 2025 (Mon) | 127.70 | 132.70 | 127.51 | 128.24 | 279,015 |
| 13th Jun 2025 (Fri) | 126.795 | 129.53 | 124.74 | 125.33 | 199,879 |
| 12th Jun 2025 (Thu) | 126.45 | 131.64 | 125.87 | 130.73 | 363,796 |