| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 297.88 | 305.33 | 287.07 | 288.87 | 217,538 |
| 15th Dec 2025 (Mon) | 311.00 | 311.40 | 299.47 | 302.98 | 225,129 |
| 12th Dec 2025 (Fri) | 340.69 | 340.69 | 304.06 | 306.50 | 454,462 |
| 11th Dec 2025 (Thu) | 341.48 | 351.76 | 327.75 | 351.41 | 252,029 |
| 10th Dec 2025 (Wed) | 342.25 | 353.12 | 334.00 | 348.66 | 129,799 |
| 9th Dec 2025 (Tue) | 338.38 | 344.75 | 333.00 | 342.03 | 121,960 |
| 8th Dec 2025 (Mon) | 337.42 | 342.86 | 333.00 | 340.76 | 202,813 |
| 5th Dec 2025 (Fri) | 324.625 | 327.70 | 320.69 | 325.09 | 128,500 |
| 4th Dec 2025 (Thu) | 307.175 | 326.00 | 305.53 | 322.79 | 184,025 |
| 3rd Dec 2025 (Wed) | 305.25 | 314.555 | 298.00 | 308.41 | 181,630 |
| 2nd Dec 2025 (Tue) | 322.41 | 335.00 | 303.38 | 304.29 | 270,611 |
| 1st Dec 2025 (Mon) | 336.29 | 336.30 | 316.85 | 318.37 | 322,843 |
| 28th Nov 2025 (Fri) | 334.85 | 344.78 | 332.00 | 344.41 | 136,932 |
| 27th Nov 2025 (Thu) | 321.91 | 336.29 | 315.20 | 332.24 | 253,277 |
| 26th Nov 2025 (Wed) | 321.91 | 336.29 | 315.20 | 332.24 | 232,385 |
| 25th Nov 2025 (Tue) | 323.28 | 331.20 | 317.20 | 327.75 | 247,595 |
| 24th Nov 2025 (Mon) | 283.955 | 323.94 | 283.29 | 322.54 | 314,055 |
| 21st Nov 2025 (Fri) | 278.23 | 284.47 | 263.75 | 280.06 | 295,595 |
| 20th Nov 2025 (Thu) | 329.56 | 329.85 | 323.94 | 312.48 | 15,938 |
| 19th Nov 2025 (Wed) | 304.80 | 328.18 | 304.69 | 312.48 | 204,810 |
| 18th Nov 2025 (Tue) | 304.00 | 312.82 | 297.91 | 299.92 | 198,061 |
| 17th Nov 2025 (Mon) | 305.74 | 323.97 | 304.75 | 309.37 | 192,309 |
| 14th Nov 2025 (Fri) | 278.15 | 311.05 | 277.56 | 310.88 | 274,414 |
| 13th Nov 2025 (Thu) | 326.74 | 326.74 | 283.14 | 292.75 | 431,535 |
| 12th Nov 2025 (Wed) | 336.26 | 338.20 | 329.48 | 334.57 | 121,465 |
| 11th Nov 2025 (Tue) | 339.42 | 339.42 | 327.88 | 331.86 | 149,506 |
| 10th Nov 2025 (Mon) | 340.01 | 345.91 | 335.85 | 344.61 | 189,351 |
| 7th Nov 2025 (Fri) | 328.59 | 330.67 | 303.79 | 322.10 | 367,482 |
| 6th Nov 2025 (Thu) | 352.75 | 361.16 | 333.00 | 340.76 | 207,974 |
| 5th Nov 2025 (Wed) | 334.13 | 363.36 | 333.01 | 352.61 | 245,048 |
| 4th Nov 2025 (Tue) | 344.36 | 349.01 | 344.36 | 349.01 | 0 |
| 3rd Nov 2025 (Mon) | 344.36 | 350.00 | 333.85 | 349.01 | 167,493 |
| 31st Oct 2025 (Fri) | 348.60 | 360.63 | 333.42 | 344.48 | 242,121 |
| 30th Oct 2025 (Thu) | 331.47 | 348.22 | 329.74 | 340.13 | 201,975 |
| 29th Oct 2025 (Wed) | 340.00 | 349.73 | 332.53 | 337.77 | 361,369 |
| 28th Oct 2025 (Tue) | 346.01 | 355.23 | 314.70 | 326.45 | 745,889 |
| 27th Oct 2025 (Mon) | 306.69 | 314.23 | 301.79 | 301.82 | 565,562 |
| 24th Oct 2025 (Fri) | 294.58 | 300.75 | 292.01 | 296.62 | 158,081 |
| 23rd Oct 2025 (Thu) | 270.94 | 284.33 | 270.22 | 282.73 | 181,996 |
| 22nd Oct 2025 (Wed) | 273.61 | 279.00 | 262.98 | 270.89 | 233,089 |
| 21st Oct 2025 (Tue) | 273.25 | 274.04 | 261.78 | 264.69 | 128,799 |
| 20th Oct 2025 (Mon) | 284.01 | 286.50 | 269.00 | 273.50 | 186,005 |
| 17th Oct 2025 (Fri) | 273.00 | 286.20 | 271.24 | 276.46 | 183,694 |
| 16th Oct 2025 (Thu) | 289.70 | 296.24 | 277.00 | 279.86 | 324,464 |