| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 252.92 | 255.15 | 242.95 | 252.93 | 276,383 |
| 18th Sep 2025 (Thu) | 252.705 | 256.30 | 246.28 | 252.04 | 235,801 |
| 17th Sep 2025 (Wed) | 252.84 | 254.00 | 240.00 | 247.66 | 298,281 |
| 16th Sep 2025 (Tue) | 250.04 | 258.10 | 248.23 | 254.39 | 247,980 |
| 15th Sep 2025 (Mon) | 240.70 | 250.44 | 238.14 | 248.99 | 190,140 |
| 12th Sep 2025 (Fri) | 245.75 | 246.25 | 237.87 | 241.77 | 158,758 |
| 11th Sep 2025 (Thu) | 250.64 | 250.72 | 242.86 | 245.74 | 253,962 |
| 10th Sep 2025 (Wed) | 253.42 | 253.88 | 242.50 | 253.03 | 297,570 |
| 9th Sep 2025 (Tue) | 243.805 | 250.01 | 239.11 | 244.08 | 263,647 |
| 8th Sep 2025 (Mon) | 246.26 | 254.54 | 244.19 | 244.33 | 302,608 |
| 5th Sep 2025 (Fri) | 242.84 | 257.00 | 234.61 | 242.68 | 561,094 |
| 4th Sep 2025 (Thu) | 211.43 | 221.59 | 210.615 | 221.34 | 367,168 |
| 3rd Sep 2025 (Wed) | 202.245 | 212.30 | 200.00 | 211.87 | 335,737 |
| 2nd Sep 2025 (Tue) | 187.205 | 200.57 | 183.66 | 200.63 | 305,782 |
| 1st Sep 2025 (Mon) | 210.72 | 210.72 | 193.34 | 194.75 | 326,931 |
| 29th Aug 2025 (Fri) | 210.72 | 210.72 | 193.34 | 194.75 | 326,931 |
| 28th Aug 2025 (Thu) | 203.60 | 214.53 | 203.60 | 212.33 | 254,808 |
| 27th Aug 2025 (Wed) | 199.96 | 202.16 | 195.60 | 202.10 | 149,132 |
| 26th Aug 2025 (Tue) | 192.05 | 199.55 | 192.05 | 198.62 | 135,895 |
| 25th Aug 2025 (Mon) | 188.78 | 193.77 | 186.86 | 192.91 | 144,071 |
| 22nd Aug 2025 (Fri) | 181.34 | 190.21 | 179.73 | 188.92 | 177,622 |
| 21st Aug 2025 (Thu) | 183.00 | 183.86 | 179.57 | 181.34 | 120,491 |
| 20th Aug 2025 (Wed) | 181.09 | 183.00 | 173.45 | 182.90 | 266,014 |
| 19th Aug 2025 (Tue) | 193.425 | 193.425 | 182.66 | 184.73 | 293,447 |
| 18th Aug 2025 (Mon) | 195.19 | 196.46 | 191.63 | 194.88 | 116,776 |
| 15th Aug 2025 (Fri) | 194.95 | 196.23 | 189.25 | 195.48 | 197,040 |
| 14th Aug 2025 (Thu) | 199.00 | 200.41 | 192.18 | 196.64 | 438,938 |
| 13th Aug 2025 (Wed) | 216.65 | 218.80 | 201.21 | 204.22 | 331,282 |
| 12th Aug 2025 (Tue) | 206.64 | 213.67 | 205.71 | 213.45 | 263,283 |
| 11th Aug 2025 (Mon) | 207.745 | 211.38 | 203.81 | 204.60 | 195,273 |
| 8th Aug 2025 (Fri) | 203.05 | 209.17 | 202.00 | 207.66 | 232,428 |
| 7th Aug 2025 (Thu) | 200.98 | 205.51 | 198.00 | 201.21 | 181,252 |
| 6th Aug 2025 (Wed) | 194.895 | 199.07 | 191.66 | 198.63 | 189,909 |
| 5th Aug 2025 (Tue) | 202.82 | 205.22 | 191.69 | 196.51 | 273,946 |
| 4th Aug 2025 (Mon) | 199.04 | 204.35 | 196.00 | 201.45 | 214,678 |
| 1st Aug 2025 (Fri) | 189.71 | 198.57 | 188.78 | 194.74 | 324,387 |
| 31st Jul 2025 (Thu) | 209.04 | 210.57 | 198.81 | 199.86 | 316,543 |
| 30th Jul 2025 (Wed) | 203.72 | 214.31 | 198.67 | 202.41 | 511,697 |
| 29th Jul 2025 (Tue) | 184.29 | 208.58 | 183.19 | 202.00 | 1,486,347 |
| 28th Jul 2025 (Mon) | 169.425 | 173.71 | 169.19 | 173.37 | 539,508 |
| 25th Jul 2025 (Fri) | 164.52 | 170.37 | 164.52 | 170.22 | 262,407 |
| 24th Jul 2025 (Thu) | 172.78 | 172.78 | 162.00 | 163.98 | 374,971 |
| 23rd Jul 2025 (Wed) | 159.32 | 168.80 | 159.32 | 168.79 | 401,303 |
| 22nd Jul 2025 (Tue) | 160.775 | 160.775 | 153.33 | 156.91 | 330,747 |