| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 161.525 | 162.155 | 154.56 | 160.12 | 411,748 |
| 17th Jul 2025 (Thu) | 159.00 | 162.845 | 158.00 | 162.89 | 203,641 |
| 16th Jul 2025 (Wed) | 159.655 | 161.75 | 156.26 | 160.10 | 210,711 |
| 15th Jul 2025 (Tue) | 165.60 | 165.67 | 158.80 | 160.49 | 211,954 |
| 14th Jul 2025 (Mon) | 160.31 | 162.79 | 158.20 | 162.24 | 95,919 |
| 11th Jul 2025 (Fri) | 157.10 | 162.07 | 156.775 | 161.03 | 189,453 |
| 10th Jul 2025 (Thu) | 162.62 | 163.04 | 152.945 | 158.83 | 311,476 |
| 9th Jul 2025 (Wed) | 156.88 | 163.86 | 155.50 | 160.90 | 328,743 |
| 8th Jul 2025 (Tue) | 156.28 | 157.925 | 152.585 | 155.70 | 217,627 |
| 7th Jul 2025 (Mon) | 158.01 | 158.875 | 153.74 | 154.00 | 256,824 |
| 4th Jul 2025 (Fri) | 154.64 | 160.545 | 154.58 | 159.26 | 226,325 |
| 3rd Jul 2025 (Thu) | 154.64 | 160.545 | 154.58 | 159.26 | 226,325 |
| 2nd Jul 2025 (Wed) | 149.12 | 155.29 | 147.04 | 154.90 | 328,003 |
| 1st Jul 2025 (Tue) | 154.805 | 155.33 | 144.41 | 148.91 | 493,548 |
| 30th Jun 2025 (Mon) | 154.40 | 157.35 | 152.35 | 156.11 | 284,740 |
| 27th Jun 2025 (Fri) | 150.43 | 155.18 | 149.81 | 152.67 | 288,767 |
| 26th Jun 2025 (Thu) | 150.39 | 152.98 | 149.54 | 150.15 | 275,258 |
| 25th Jun 2025 (Wed) | 145.78 | 152.165 | 145.78 | 149.04 | 474,169 |
| 24th Jun 2025 (Tue) | 137.995 | 143.95 | 136.19 | 143.84 | 348,746 |
| 23rd Jun 2025 (Mon) | 133.655 | 136.51 | 130.77 | 136.34 | 232,647 |
| 20th Jun 2025 (Fri) | 138.28 | 139.10 | 133.83 | 135.23 | 221,288 |
| 19th Jun 2025 (Thu) | 134.40 | 139.86 | 133.37 | 136.25 | 342,571 |
| 18th Jun 2025 (Wed) | 134.40 | 139.86 | 133.37 | 136.25 | 342,571 |
| 17th Jun 2025 (Tue) | 128.55 | 134.82 | 128.55 | 132.18 | 241,619 |
| 16th Jun 2025 (Mon) | 127.70 | 132.70 | 127.51 | 128.24 | 279,015 |
| 13th Jun 2025 (Fri) | 126.795 | 129.53 | 124.74 | 125.33 | 199,879 |
| 12th Jun 2025 (Thu) | 126.45 | 131.64 | 125.87 | 130.73 | 363,796 |
| 11th Jun 2025 (Wed) | 122.91 | 129.47 | 122.12 | 127.69 | 491,858 |
| 10th Jun 2025 (Tue) | 123.15 | 126.13 | 117.46 | 121.51 | 345,571 |
| 9th Jun 2025 (Mon) | 122.60 | 123.49 | 118.70 | 122.65 | 228,315 |
| 6th Jun 2025 (Fri) | 120.77 | 122.34 | 118.33 | 120.73 | 204,730 |
| 5th Jun 2025 (Thu) | 120.15 | 122.23 | 118.52 | 119.31 | 267,921 |
| 4th Jun 2025 (Wed) | 121.275 | 122.60 | 118.18 | 119.90 | 217,745 |
| 3rd Jun 2025 (Tue) | 118.26 | 121.57 | 117.00 | 121.26 | 269,919 |
| 2nd Jun 2025 (Mon) | 114.67 | 116.87 | 112.83 | 116.64 | 279,505 |
| 30th May 2025 (Fri) | 114.37 | 115.70 | 110.56 | 115.38 | 373,655 |
| 29th May 2025 (Thu) | 118.81 | 118.82 | 114.92 | 116.37 | 289,047 |
| 28th May 2025 (Wed) | 117.96 | 119.24 | 114.86 | 118.12 | 302,278 |
| 27th May 2025 (Tue) | 123.99 | 124.17 | 117.53 | 117.60 | 373,677 |
| 26th May 2025 (Mon) | 119.47 | 119.47 | 119.47 | 119.47 | 0 |
| 24th May 2025 (Sat) | 116.00 | 121.26 | 116.00 | 119.47 | 331,470 |
| 23rd May 2025 (Fri) | 116.00 | 121.26 | 116.00 | 119.70 | 331,470 |
| 22nd May 2025 (Thu) | 115.20 | 119.89 | 114.54 | 119.42 | 415,186 |
| 21st May 2025 (Wed) | 113.75 | 117.39 | 113.10 | 114.28 | 481,763 |