| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 277.98 | 296.00 | 272.30 | 294.84 | 93,815 |
| 2nd Apr 2026 (Thu) | 277.98 | 296.00 | 272.30 | 294.84 | 93,815 |
| 1st Apr 2026 (Wed) | 289.07 | 296.50 | 286.28 | 288.73 | 134,896 |
| 31st Mar 2026 (Tue) | 261.10 | 282.85 | 258.06 | 281.68 | 113,452 |
| 30th Mar 2026 (Mon) | 282.00 | 282.00 | 253.52 | 257.27 | 156,808 |
| 27th Mar 2026 (Fri) | 270.91 | 281.335 | 270.00 | 280.22 | 85,597 |
| 26th Mar 2026 (Thu) | 292.30 | 292.89 | 272.54 | 273.38 | 112,496 |
| 25th Mar 2026 (Wed) | 306.36 | 309.20 | 299.20 | 302.22 | 140,907 |
| 24th Mar 2026 (Tue) | 284.50 | 301.52 | 281.50 | 301.52 | 140,869 |
| 23rd Mar 2026 (Mon) | 276.00 | 292.53 | 276.00 | 286.98 | 101,642 |
| 20th Mar 2026 (Fri) | 282.00 | 283.10 | 265.51 | 269.10 | 83,292 |
| 19th Mar 2026 (Thu) | 266.65 | 284.98 | 264.17 | 284.30 | 71,758 |
| 18th Mar 2026 (Wed) | 280.49 | 286.02 | 273.56 | 273.58 | 87,320 |
| 17th Mar 2026 (Tue) | 269.50 | 284.63 | 269.50 | 281.95 | 100,056 |
| 16th Mar 2026 (Mon) | 270.905 | 278.80 | 269.65 | 270.53 | 107,469 |
| 13th Mar 2026 (Fri) | 264.50 | 271.145 | 262.21 | 263.46 | 86,431 |
| 12th Mar 2026 (Thu) | 260.50 | 269.51 | 257.60 | 264.89 | 69,341 |
| 11th Mar 2026 (Wed) | 268.11 | 272.35 | 264.00 | 265.80 | 81,672 |
| 10th Mar 2026 (Tue) | 268.84 | 277.94 | 266.75 | 269.20 | 101,003 |
| 9th Mar 2026 (Mon) | 246.98 | 268.03 | 244.78 | 267.95 | 79,037 |
| 6th Mar 2026 (Fri) | 260.00 | 265.745 | 249.15 | 249.52 | 131,296 |
| 5th Mar 2026 (Thu) | 272.50 | 275.10 | 258.21 | 265.83 | 90,478 |
| 4th Mar 2026 (Wed) | 262.50 | 274.64 | 257.98 | 270.64 | 139,184 |
| 3rd Mar 2026 (Tue) | 255.70 | 262.11 | 250.24 | 256.95 | 108,178 |
| 2nd Mar 2026 (Mon) | 266.58 | 275.68 | 262.00 | 266.98 | 157,346 |
| 27th Feb 2026 (Fri) | 276.54 | 278.19 | 270.70 | 277.63 | 156,976 |
| 26th Feb 2026 (Thu) | 275.77 | 279.79 | 274.25 | 279.16 | 139,181 |
| 25th Feb 2026 (Wed) | 287.81 | 293.98 | 287.81 | 293.98 | 0 |
| 24th Feb 2026 (Tue) | 287.81 | 296.35 | 287.81 | 296.35 | 0 |
| 23rd Feb 2026 (Mon) | 287.81 | 299.24 | 286.43 | 296.68 | 105,560 |
| 20th Feb 2026 (Fri) | 290.15 | 300.50 | 287.195 | 292.69 | 105,336 |
| 19th Feb 2026 (Thu) | 287.29 | 292.00 | 279.26 | 291.33 | 151,404 |
| 18th Feb 2026 (Wed) | 288.38 | 301.41 | 286.40 | 291.40 | 176,260 |
| 17th Feb 2026 (Tue) | 276.84 | 290.36 | 271.06 | 286.66 | 88,174 |
| 16th Feb 2026 (Mon) | 279.78 | 284.63 | 272.00 | 280.66 | 110,042 |
| 13th Feb 2026 (Fri) | 279.78 | 284.63 | 272.00 | 280.66 | 110,042 |
| 12th Feb 2026 (Thu) | 295.15 | 295.15 | 274.30 | 274.79 | 329,737 |
| 11th Feb 2026 (Wed) | 307.87 | 308.56 | 282.60 | 295.68 | 167,988 |
| 10th Feb 2026 (Tue) | 324.89 | 324.89 | 297.00 | 297.93 | 236,557 |
| 9th Feb 2026 (Mon) | 302.01 | 322.17 | 302.01 | 319.21 | 155,738 |
| 6th Feb 2026 (Fri) | 305.125 | 316.00 | 305.04 | 307.53 | 219,312 |