| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.51 | 6.10 | 5.37 | 5.39 | 14,507 |
| 18th Sep 2025 (Thu) | 4.95 | 4.95 | 4.95 | 5.14 | 34 |
| 17th Sep 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.13 | 51 |
| 16th Sep 2025 (Tue) | 5.24 | 5.24 | 5.00 | 5.16 | 1,277 |
| 15th Sep 2025 (Mon) | 4.95 | 5.21 | 4.83 | 5.15 | 8,113 |
| 12th Sep 2025 (Fri) | 4.79 | 5.09 | 4.72 | 4.72 | 3,489 |
| 11th Sep 2025 (Thu) | 4.59 | 4.74 | 4.59 | 4.73 | 1,333 |
| 10th Sep 2025 (Wed) | 4.62 | 4.62 | 4.13 | 4.39 | 1,904 |
| 9th Sep 2025 (Tue) | 4.65 | 4.65 | 4.56 | 4.57 | 2,449 |
| 8th Sep 2025 (Mon) | 4.64 | 4.92 | 4.22 | 4.69 | 17,396 |
| 5th Sep 2025 (Fri) | 4.20 | 4.90 | 4.20 | 4.91 | 190,288 |
| 4th Sep 2025 (Thu) | 4.12 | 4.12 | 4.09 | 4.15 | 340 |
| 3rd Sep 2025 (Wed) | 4.01 | 4.10 | 4.01 | 3.91 | 1,516 |
| 2nd Sep 2025 (Tue) | 4.00 | 4.01 | 4.00 | 4.01 | 54 |
| 1st Sep 2025 (Mon) | 4.00 | 4.03 | 4.00 | 4.03 | 174 |
| 29th Aug 2025 (Fri) | 4.00 | 4.03 | 4.00 | 4.03 | 174 |
| 28th Aug 2025 (Thu) | 3.90 | 4.00 | 3.90 | 4.00 | 121 |
| 27th Aug 2025 (Wed) | 3.90 | 4.00 | 3.90 | 3.95 | 2,025 |
| 26th Aug 2025 (Tue) | 4.24 | 4.24 | 4.10 | 4.03 | 2,617 |
| 25th Aug 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.33 | 760 |
| 22nd Aug 2025 (Fri) | 4.01 | 4.26 | 4.00 | 4.17 | 446 |
| 21st Aug 2025 (Thu) | 4.29 | 4.30 | 4.29 | 4.31 | 410 |
| 20th Aug 2025 (Wed) | 3.91 | 4.25 | 3.91 | 4.25 | 201 |
| 19th Aug 2025 (Tue) | 3.91 | 3.99 | 3.91 | 3.99 | 408 |
| 18th Aug 2025 (Mon) | 3.91 | 3.91 | 3.86 | 3.867 | 1,197 |
| 15th Aug 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.20 | 397 |
| 14th Aug 2025 (Thu) | 4.40 | 4.40 | 4.36 | 4.37 | 319 |
| 13th Aug 2025 (Wed) | 4.53 | 4.585 | 4.53 | 4.585 | 90 |
| 12th Aug 2025 (Tue) | 4.53 | 4.59 | 4.48 | 4.57 | 329 |
| 11th Aug 2025 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 20 |
| 8th Aug 2025 (Fri) | 4.66 | 4.66 | 4.66 | 4.61 | 231 |
| 7th Aug 2025 (Thu) | 4.30 | 4.49 | 4.30 | 4.49 | 478 |
| 6th Aug 2025 (Wed) | 4.51 | 4.68 | 4.33 | 4.33 | 13,421 |
| 5th Aug 2025 (Tue) | 4.77 | 4.77 | 4.72 | 4.73 | 5,609 |
| 4th Aug 2025 (Mon) | 4.93 | 4.93 | 4.90 | 4.76 | 723 |
| 1st Aug 2025 (Fri) | 5.00 | 5.00 | 4.50 | 4.56 | 627 |
| 31st Jul 2025 (Thu) | 5.08 | 5.08 | 5.02 | 5.02 | 401 |
| 30th Jul 2025 (Wed) | 5.20 | 5.27 | 5.10 | 5.13 | 918 |
| 29th Jul 2025 (Tue) | 5.30 | 5.35 | 5.25 | 5.35 | 723 |
| 28th Jul 2025 (Mon) | 5.63 | 5.63 | 5.52 | 5.52 | 2,380 |
| 25th Jul 2025 (Fri) | 5.70 | 5.98 | 5.60 | 5.75 | 16,623 |
| 24th Jul 2025 (Thu) | 5.93 | 5.93 | 5.83 | 5.72 | 597 |
| 23rd Jul 2025 (Wed) | 6.10 | 6.10 | 6.00 | 6.08 | 4,515 |
| 22nd Jul 2025 (Tue) | 6.00 | 6.33 | 5.89 | 5.94 | 8,581 |