| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.35 | 7.12 | 6.35 | 7.05 | 1,251 |
| 5th Feb 2026 (Thu) | 6.97 | 6.97 | 6.33 | 6.33 | 52 |
| 4th Feb 2026 (Wed) | 6.97 | 7.00 | 6.38 | 6.43 | 435 |
| 3rd Feb 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.11 | 1 |
| 2nd Feb 2026 (Mon) | 6.39 | 6.39 | 6.39 | 6.27 | 313 |
| 30th Jan 2026 (Fri) | 6.50 | 6.50 | 6.47 | 6.47 | 98 |
| 29th Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 2 |
| 28th Jan 2026 (Wed) | 6.90 | 6.90 | 6.90 | 7.02 | 0 |
| 27th Jan 2026 (Tue) | 6.82 | 7.02 | 6.82 | 7.02 | 146 |
| 26th Jan 2026 (Mon) | 6.82 | 6.82 | 6.71 | 6.71 | 4 |
| 23rd Jan 2026 (Fri) | 6.82 | 6.86 | 6.82 | 6.86 | 0 |
| 22nd Jan 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.86 | 179 |
| 21st Jan 2026 (Wed) | 6.805 | 6.805 | 6.805 | 6.94 | 100 |
| 20th Jan 2026 (Tue) | 6.52 | 6.68 | 6.52 | 6.87 | 451 |
| 19th Jan 2026 (Mon) | 6.60 | 6.70 | 6.20 | 6.88 | 4,080 |
| 16th Jan 2026 (Fri) | 6.60 | 6.70 | 6.20 | 6.88 | 4,080 |
| 15th Jan 2026 (Thu) | 6.98 | 7.02 | 6.91 | 6.97 | 1,259 |
| 14th Jan 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.82 | 195 |
| 13th Jan 2026 (Tue) | 5.86 | 7.00 | 5.86 | 5.54 | 3,467 |
| 12th Jan 2026 (Mon) | 5.38 | 5.54 | 5.38 | 5.54 | 371 |
| 9th Jan 2026 (Fri) | 5.38 | 5.39 | 5.38 | 5.63 | 337 |
| 8th Jan 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.135 | 656 |
| 7th Jan 2026 (Wed) | 5.10 | 5.24 | 5.10 | 5.24 | 0 |
| 6th Jan 2026 (Tue) | 5.10 | 5.10 | 5.02 | 5.02 | 2,270 |
| 5th Jan 2026 (Mon) | 5.19 | 5.19 | 5.15 | 5.15 | 1,748 |
| 2nd Jan 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 181 |
| 1st Jan 2026 (Thu) | 5.20 | 5.20 | 5.09 | 5.09 | 128 |
| 31st Dec 2025 (Wed) | 5.20 | 5.20 | 5.09 | 5.09 | 128 |
| 30th Dec 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 124 |
| 29th Dec 2025 (Mon) | 5.14 | 5.20 | 4.86 | 4.86 | 2,212 |
| 26th Dec 2025 (Fri) | 5.14 | 5.33 | 5.14 | 5.33 | 2,485 |
| 25th Dec 2025 (Thu) | 5.26 | 5.26 | 5.23 | 5.14 | 726 |
| 24th Dec 2025 (Wed) | 5.26 | 5.26 | 5.23 | 5.14 | 726 |
| 23rd Dec 2025 (Tue) | 5.19 | 5.36 | 5.15 | 5.346 | 2,406 |
| 22nd Dec 2025 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 184 |
| 19th Dec 2025 (Fri) | 5.23 | 5.23 | 5.22 | 5.367 | 550 |
| 18th Dec 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.35 | 101 |
| 17th Dec 2025 (Wed) | 5.14 | 5.264 | 5.14 | 5.264 | 3 |
| 16th Dec 2025 (Tue) | 5.14 | 5.46 | 5.14 | 5.46 | 288 |
| 15th Dec 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.113 | 309 |
| 12th Dec 2025 (Fri) | 5.37 | 5.47 | 5.26 | 5.2999 | 1,835 |
| 11th Dec 2025 (Thu) | 5.90 | 6.09 | 5.90 | 6.288 | 26,725 |
| 10th Dec 2025 (Wed) | 5.46 | 5.58 | 5.46 | 5.58 | 166 |
| 9th Dec 2025 (Tue) | 5.46 | 5.60 | 5.46 | 5.60 | 1,818 |
| 8th Dec 2025 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 60 |