| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.60 | 8.60 | 7.845 | 7.89 | 16,790 |
| 17th Jul 2025 (Thu) | 8.65 | 8.98 | 8.65 | 8.44 | 3,521 |
| 16th Jul 2025 (Wed) | 9.23 | 9.24 | 8.62 | 8.77 | 40,231 |
| 15th Jul 2025 (Tue) | 9.52 | 9.92 | 9.17 | 9.31 | 16,061 |
| 14th Jul 2025 (Mon) | 10.38 | 10.40 | 9.59 | 10.11 | 3,650 |
| 11th Jul 2025 (Fri) | 10.83 | 11.15 | 10.50 | 10.75 | 64,137 |
| 10th Jul 2025 (Thu) | 12.14 | 12.24 | 11.12 | 11.24 | 6,908 |
| 9th Jul 2025 (Wed) | 11.15 | 11.98 | 11.15 | 11.91 | 36,393 |
| 8th Jul 2025 (Tue) | 11.00 | 11.29 | 10.80 | 10.92 | 73,363 |
| 7th Jul 2025 (Mon) | 10.10 | 11.42 | 9.77 | 11.00 | 24,031 |
| 4th Jul 2025 (Fri) | 10.29 | 10.55 | 10.10 | 10.00 | 10,280 |
| 3rd Jul 2025 (Thu) | 10.29 | 10.55 | 10.10 | 10.00 | 10,280 |
| 2nd Jul 2025 (Wed) | 8.80 | 10.03 | 8.80 | 9.75 | 39,819 |
| 1st Jul 2025 (Tue) | 12.50 | 15.39 | 9.31 | 10.48 | 5,565,971 |
| 30th Jun 2025 (Mon) | 5.77 | 5.93 | 5.71 | 5.75 | 38,609 |
| 27th Jun 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.52 | 816 |
| 26th Jun 2025 (Thu) | 5.24 | 5.45 | 5.24 | 5.24 | 2,113 |
| 25th Jun 2025 (Wed) | 5.36 | 5.52 | 5.36 | 5.49 | 928 |
| 24th Jun 2025 (Tue) | 5.65 | 5.80 | 5.00 | 5.40 | 2,431 |
| 23rd Jun 2025 (Mon) | 5.48 | 5.60 | 5.45 | 5.55 | 640 |
| 20th Jun 2025 (Fri) | 6.48 | 8.62 | 5.35 | 5.80 | 15,591 |
| 19th Jun 2025 (Thu) | 6.19 | 6.19 | 6.19 | 6.29 | 228 |
| 18th Jun 2025 (Wed) | 6.19 | 6.19 | 6.19 | 6.29 | 228 |
| 17th Jun 2025 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 208 |
| 16th Jun 2025 (Mon) | 5.98 | 6.00 | 5.98 | 6.12 | 540 |
| 13th Jun 2025 (Fri) | 5.61 | 5.61 | 5.61 | 5.74 | 858 |
| 12th Jun 2025 (Thu) | 5.83 | 5.83 | 5.83 | 5.80 | 675 |
| 11th Jun 2025 (Wed) | 6.12 | 6.12 | 6.00 | 5.71 | 1,300 |
| 10th Jun 2025 (Tue) | 5.90 | 5.90 | 5.27 | 6.005 | 3,769 |
| 9th Jun 2025 (Mon) | 0.3912 | 0.4253 | 0.39 | 0.4299 | 20,077 |
| 6th Jun 2025 (Fri) | 0.414 | 0.43 | 0.402 | 0.4011 | 21,132 |
| 5th Jun 2025 (Thu) | 0.4201 | 0.4377 | 0.4084 | 0.42 | 1,535 |
| 4th Jun 2025 (Wed) | 0.3854 | 0.4311 | 0.3854 | 0.4201 | 7,629 |
| 3rd Jun 2025 (Tue) | 0.35 | 0.3884 | 0.35 | 0.3851 | 30,177 |
| 2nd Jun 2025 (Mon) | 0.3401 | 0.3675 | 0.29 | 0.368 | 107,971 |
| 30th May 2025 (Fri) | 0.3634 | 0.3634 | 0.3346 | 0.3339 | 8,033 |
| 29th May 2025 (Thu) | 0.365 | 0.3707 | 0.3537 | 0.3697 | 2,922 |
| 28th May 2025 (Wed) | 0.38 | 0.38 | 0.3581 | 0.36 | 26,574 |
| 27th May 2025 (Tue) | 0.39 | 0.40 | 0.3733 | 0.3753 | 14,370 |
| 26th May 2025 (Mon) | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 24th May 2025 (Sat) | 0.4213 | 0.44 | 0.35 | 0.3951 | 128,423 |
| 23rd May 2025 (Fri) | 0.4213 | 0.44 | 0.35 | 0.35 | 128,423 |
| 22nd May 2025 (Thu) | 0.4354 | 0.4354 | 0.3726 | 0.40 | 29,863 |
| 21st May 2025 (Wed) | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 14,201 |