| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.03 | 3.16 | 3.00 | 3.16 | 62 |
| 2nd Apr 2026 (Thu) | 3.03 | 3.16 | 3.00 | 3.16 | 62 |
| 1st Apr 2026 (Wed) | 3.54 | 3.54 | 3.25 | 3.25 | 2,188 |
| 31st Mar 2026 (Tue) | 3.63 | 3.63 | 3.46 | 3.56 | 292 |
| 30th Mar 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.61 | 2 |
| 27th Mar 2026 (Fri) | 3.99 | 3.99 | 3.80 | 3.80 | 32 |
| 26th Mar 2026 (Thu) | 3.99 | 3.99 | 3.90 | 3.90 | 0 |
| 25th Mar 2026 (Wed) | 3.99 | 4.00 | 3.94 | 3.90 | 407 |
| 24th Mar 2026 (Tue) | 3.99 | 4.00 | 3.97 | 3.96 | 543 |
| 23rd Mar 2026 (Mon) | 4.00 | 4.07 | 4.00 | 4.05 | 545 |
| 20th Mar 2026 (Fri) | 4.31 | 4.39 | 4.31 | 4.39 | 196 |
| 19th Mar 2026 (Thu) | 4.31 | 4.43 | 4.31 | 4.37 | 212 |
| 18th Mar 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.27 | 244 |
| 17th Mar 2026 (Tue) | 4.48 | 4.48 | 4.46 | 4.346 | 117 |
| 16th Mar 2026 (Mon) | 4.58 | 4.58 | 4.25 | 4.25 | 209 |
| 13th Mar 2026 (Fri) | 4.58 | 4.58 | 4.31 | 4.31 | 1 |
| 12th Mar 2026 (Thu) | 4.58 | 4.58 | 4.408 | 4.408 | 1 |
| 11th Mar 2026 (Wed) | 4.58 | 4.58 | 4.41 | 4.16 | 827 |
| 10th Mar 2026 (Tue) | 4.40 | 4.52 | 4.40 | 4.69 | 849 |
| 9th Mar 2026 (Mon) | 4.42 | 4.42 | 4.40 | 4.40 | 1,850 |
| 6th Mar 2026 (Fri) | 4.99 | 5.07 | 4.60 | 4.55 | 848 |
| 5th Mar 2026 (Thu) | 4.77 | 4.89 | 4.77 | 4.89 | 18 |
| 4th Mar 2026 (Wed) | 4.77 | 4.77 | 4.68 | 4.57 | 662 |
| 3rd Mar 2026 (Tue) | 4.77 | 4.77 | 4.68 | 4.685 | 558 |
| 2nd Mar 2026 (Mon) | 4.90 | 4.90 | 4.715 | 4.715 | 216 |
| 27th Feb 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.855 | 133 |
| 26th Feb 2026 (Thu) | 4.89 | 4.99 | 4.88 | 4.87 | 399 |
| 25th Feb 2026 (Wed) | 5.24 | 5.24 | 4.54 | 4.54 | 0 |
| 24th Feb 2026 (Tue) | 5.24 | 5.24 | 4.725 | 4.725 | 0 |
| 23rd Feb 2026 (Mon) | 5.24 | 5.24 | 4.71 | 4.725 | 356 |
| 20th Feb 2026 (Fri) | 6.12 | 6.12 | 5.50 | 5.26 | 903 |
| 19th Feb 2026 (Thu) | 6.30 | 6.30 | 6.295 | 6.295 | 207 |
| 18th Feb 2026 (Wed) | 6.30 | 6.43 | 6.30 | 6.43 | 0 |
| 17th Feb 2026 (Tue) | 6.49 | 6.49 | 6.18 | 6.18 | 1,653 |
| 16th Feb 2026 (Mon) | 6.69 | 6.69 | 6.69 | 6.432 | 537 |
| 13th Feb 2026 (Fri) | 6.69 | 6.69 | 6.69 | 6.432 | 537 |
| 12th Feb 2026 (Thu) | 6.72 | 6.72 | 6.49 | 6.49 | 29 |
| 11th Feb 2026 (Wed) | 6.72 | 6.72 | 6.25 | 6.25 | 236 |
| 10th Feb 2026 (Tue) | 6.72 | 6.72 | 6.65 | 6.65 | 113 |
| 9th Feb 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.58 | 321 |
| 6th Feb 2026 (Fri) | 6.35 | 7.12 | 6.35 | 7.05 | 1,251 |
| 5th Feb 2026 (Thu) | 6.97 | 6.97 | 6.33 | 6.33 | 52 |