| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.03 | 5.03 | 4.90 | 4.99 | 8,464 |
| 17th Jul 2025 (Thu) | 5.25 | 5.31 | 4.98 | 4.97 | 12,492 |
| 16th Jul 2025 (Wed) | 4.94 | 5.29 | 4.94 | 5.04 | 13,949 |
| 15th Jul 2025 (Tue) | 4.90 | 4.90 | 4.75 | 4.78 | 11,576 |
| 14th Jul 2025 (Mon) | 4.98 | 4.98 | 4.81 | 4.98 | 4,398 |
| 11th Jul 2025 (Fri) | 4.96 | 5.02 | 4.81 | 4.88 | 4,997 |
| 10th Jul 2025 (Thu) | 4.93 | 4.95 | 4.74 | 4.93 | 4,915 |
| 9th Jul 2025 (Wed) | 4.83 | 4.98 | 4.75 | 4.85 | 7,985 |
| 8th Jul 2025 (Tue) | 4.765 | 4.86 | 4.66 | 4.70 | 4,861 |
| 7th Jul 2025 (Mon) | 4.79 | 4.87 | 4.68 | 4.80 | 11,756 |
| 4th Jul 2025 (Fri) | 5.09 | 5.11 | 4.62 | 4.80 | 17,401 |
| 3rd Jul 2025 (Thu) | 5.09 | 5.11 | 4.62 | 4.80 | 17,401 |
| 2nd Jul 2025 (Wed) | 4.815 | 5.04 | 4.76 | 4.73 | 14,075 |
| 1st Jul 2025 (Tue) | 5.35 | 5.35 | 4.40 | 4.86 | 72,275 |
| 30th Jun 2025 (Mon) | 7.825 | 8.00 | 7.135 | 7.11 | 12,066 |
| 27th Jun 2025 (Fri) | 7.52 | 8.19 | 7.43 | 7.90 | 7,328 |
| 26th Jun 2025 (Thu) | 7.73 | 8.12 | 6.52 | 7.38 | 31,241 |
| 25th Jun 2025 (Wed) | 9.69 | 10.00 | 7.595 | 7.94 | 33,987 |
| 24th Jun 2025 (Tue) | 8.88 | 9.70 | 8.36 | 9.70 | 34,396 |
| 23rd Jun 2025 (Mon) | 0.2945 | 0.305 | 0.2803 | 0.2978 | 151,474 |
| 20th Jun 2025 (Fri) | 0.3311 | 0.36 | 0.296 | 0.2918 | 256,259 |
| 19th Jun 2025 (Thu) | 0.3481 | 0.40 | 0.3481 | 0.3655 | 132,830 |
| 18th Jun 2025 (Wed) | 0.3481 | 0.40 | 0.3481 | 0.3655 | 132,830 |
| 17th Jun 2025 (Tue) | 0.3845 | 0.3856 | 0.3459 | 0.3514 | 154,244 |
| 16th Jun 2025 (Mon) | 0.3834 | 0.3999 | 0.3766 | 0.3822 | 168,681 |
| 13th Jun 2025 (Fri) | 0.4201 | 0.4479 | 0.4071 | 0.4132 | 200,936 |
| 12th Jun 2025 (Thu) | 0.4101 | 0.465 | 0.4101 | 0.437 | 448,311 |
| 11th Jun 2025 (Wed) | 0.40 | 0.44 | 0.3822 | 0.4268 | 1,008,110 |
| 10th Jun 2025 (Tue) | 0.3588 | 0.39 | 0.3525 | 0.3659 | 764,248 |
| 9th Jun 2025 (Mon) | 0.3537 | 0.38 | 0.3218 | 0.355 | 582,673 |
| 6th Jun 2025 (Fri) | 0.3855 | 0.4002 | 0.3431 | 0.3608 | 875,566 |
| 5th Jun 2025 (Thu) | 0.4369 | 0.455 | 0.356 | 0.4081 | 5,916,195 |
| 4th Jun 2025 (Wed) | 0.4253 | 0.68 | 0.39 | 0.4617 | 37,023,892 |
| 3rd Jun 2025 (Tue) | 0.269 | 0.289 | 0.2628 | 0.2776 | 41,354 |
| 2nd Jun 2025 (Mon) | 0.26 | 0.2653 | 0.257 | 0.2621 | 23,940 |
| 30th May 2025 (Fri) | 0.2584 | 0.2615 | 0.2484 | 0.255 | 21,069 |
| 29th May 2025 (Thu) | 0.2475 | 0.264 | 0.2475 | 0.264 | 33,578 |
| 28th May 2025 (Wed) | 0.2428 | 0.2484 | 0.241 | 0.2473 | 44,669 |
| 27th May 2025 (Tue) | 0.2451 | 0.253 | 0.245 | 0.2499 | 20,976 |
| 26th May 2025 (Mon) | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 24th May 2025 (Sat) | 0.2465 | 0.256 | 0.2464 | 0.2491 | 40,822 |
| 23rd May 2025 (Fri) | 0.2465 | 0.256 | 0.2464 | 0.2523 | 40,822 |
| 22nd May 2025 (Thu) | 0.2437 | 0.25 | 0.241 | 0.2481 | 21,000 |
| 21st May 2025 (Wed) | 0.2636 | 0.2636 | 0.2457 | 0.2479 | 54,505 |