| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.60 | 3.60 | 3.25 | 3.20 | 2,175 |
| 12th Dec 2025 (Fri) | 3.83 | 3.84 | 3.61 | 3.62 | 2,585 |
| 11th Dec 2025 (Thu) | 4.00 | 4.00 | 3.79 | 3.78 | 1,962 |
| 10th Dec 2025 (Wed) | 3.89 | 4.03 | 3.80 | 4.02 | 7,963 |
| 9th Dec 2025 (Tue) | 3.88 | 4.00 | 3.88 | 3.92 | 2,003 |
| 8th Dec 2025 (Mon) | 3.90 | 3.98 | 3.87 | 3.98 | 3,260 |
| 5th Dec 2025 (Fri) | 3.81 | 3.81 | 3.81 | 3.77 | 175 |
| 4th Dec 2025 (Thu) | 3.67 | 3.77 | 3.67 | 3.80 | 743 |
| 3rd Dec 2025 (Wed) | 3.52 | 3.75 | 3.52 | 3.69 | 4,777 |
| 2nd Dec 2025 (Tue) | 3.46 | 3.645 | 3.46 | 3.62 | 4,097 |
| 1st Dec 2025 (Mon) | 3.53 | 3.70 | 3.53 | 3.73 | 2,417 |
| 28th Nov 2025 (Fri) | 3.41 | 3.59 | 3.35 | 3.59 | 6,158 |
| 27th Nov 2025 (Thu) | 3.10 | 3.525 | 3.10 | 3.45 | 5,456 |
| 26th Nov 2025 (Wed) | 3.10 | 3.525 | 3.10 | 3.45 | 12,485 |
| 25th Nov 2025 (Tue) | 3.00 | 3.10 | 3.00 | 3.07 | 285 |
| 24th Nov 2025 (Mon) | 2.86 | 2.91 | 2.86 | 2.90 | 5,500 |
| 21st Nov 2025 (Fri) | 2.81 | 2.96 | 2.81 | 2.86 | 441 |
| 20th Nov 2025 (Thu) | 3.05 | 3.05 | 2.86 | 2.86 | 34 |
| 19th Nov 2025 (Wed) | 3.05 | 3.09 | 2.85 | 2.86 | 537 |
| 18th Nov 2025 (Tue) | 3.06 | 3.06 | 2.91 | 3.07 | 1,850 |
| 17th Nov 2025 (Mon) | 2.97 | 3.16 | 2.72 | 2.92 | 3,384 |
| 14th Nov 2025 (Fri) | 2.905 | 2.97 | 2.90 | 2.90 | 5,181 |
| 13th Nov 2025 (Thu) | 3.36 | 3.36 | 2.88 | 2.87 | 1,675 |
| 12th Nov 2025 (Wed) | 3.63 | 3.69 | 3.47 | 3.50 | 1,839 |
| 11th Nov 2025 (Tue) | 3.57 | 3.60 | 3.52 | 3.56 | 8,564 |
| 10th Nov 2025 (Mon) | 3.46 | 3.53 | 3.44 | 3.54 | 3,852 |
| 7th Nov 2025 (Fri) | 3.40 | 3.46 | 3.34 | 3.39 | 3,104 |
| 6th Nov 2025 (Thu) | 3.30 | 3.59 | 3.30 | 3.43 | 12,205 |
| 5th Nov 2025 (Wed) | 3.30 | 3.34 | 3.26 | 3.34 | 2,456 |
| 4th Nov 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 3rd Nov 2025 (Mon) | 3.30 | 3.31 | 3.22 | 3.30 | 3,802 |
| 31st Oct 2025 (Fri) | 3.32 | 3.37 | 3.26 | 3.39 | 2,410 |
| 30th Oct 2025 (Thu) | 3.40 | 3.40 | 3.27 | 3.26 | 6,153 |
| 29th Oct 2025 (Wed) | 3.34 | 3.47 | 3.32 | 3.35 | 9,407 |
| 28th Oct 2025 (Tue) | 3.55 | 3.55 | 3.35 | 3.31 | 23,375 |
| 27th Oct 2025 (Mon) | 3.87 | 3.89 | 3.53 | 3.59 | 496,525 |
| 24th Oct 2025 (Fri) | 3.92 | 4.05 | 3.91 | 4.00 | 10,090 |
| 23rd Oct 2025 (Thu) | 3.88 | 3.90 | 3.72 | 3.78 | 9,766 |
| 22nd Oct 2025 (Wed) | 4.17 | 4.17 | 3.85 | 3.92 | 8,206 |
| 21st Oct 2025 (Tue) | 4.36 | 4.36 | 4.15 | 4.21 | 8,722 |
| 20th Oct 2025 (Mon) | 4.50 | 4.50 | 4.30 | 4.29 | 21,276 |
| 17th Oct 2025 (Fri) | 4.91 | 4.91 | 4.46 | 4.50 | 24,303 |
| 16th Oct 2025 (Thu) | 4.99 | 5.00 | 4.77 | 4.75 | 1,596 |