| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.48 | 2.54 | 2.48 | 2.55 | 1,322 |
| 2nd Apr 2026 (Thu) | 2.48 | 2.54 | 2.48 | 2.55 | 1,322 |
| 1st Apr 2026 (Wed) | 2.57 | 2.57 | 2.48 | 2.50 | 606 |
| 31st Mar 2026 (Tue) | 2.77 | 2.81 | 2.47 | 2.54 | 24,527 |
| 30th Mar 2026 (Mon) | 2.61 | 2.76 | 2.61 | 2.61 | 1,110 |
| 27th Mar 2026 (Fri) | 2.86 | 2.86 | 2.75 | 2.70 | 4,372 |
| 26th Mar 2026 (Thu) | 2.97 | 2.97 | 2.97 | 2.90 | 142 |
| 25th Mar 2026 (Wed) | 3.02 | 3.02 | 2.94 | 2.95 | 387 |
| 24th Mar 2026 (Tue) | 3.13 | 3.13 | 3.06 | 3.01 | 387 |
| 23rd Mar 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.12 | 173 |
| 20th Mar 2026 (Fri) | 3.16 | 3.23 | 3.09 | 3.24 | 1,338 |
| 19th Mar 2026 (Thu) | 3.11 | 3.20 | 3.09 | 3.18 | 2,313 |
| 18th Mar 2026 (Wed) | 3.27 | 3.27 | 3.22 | 3.25 | 640 |
| 17th Mar 2026 (Tue) | 3.39 | 3.39 | 3.33 | 3.30 | 1,040 |
| 16th Mar 2026 (Mon) | 3.22 | 3.32 | 3.16 | 3.27 | 1,079 |
| 13th Mar 2026 (Fri) | 3.35 | 3.40 | 3.17 | 3.20 | 1,153 |
| 12th Mar 2026 (Thu) | 3.075 | 3.30 | 3.04 | 3.23 | 1,064 |
| 11th Mar 2026 (Wed) | 3.05 | 3.05 | 2.89 | 2.96 | 764 |
| 10th Mar 2026 (Tue) | 2.95 | 3.30 | 2.95 | 3.05 | 7,691 |
| 9th Mar 2026 (Mon) | 2.65 | 2.92 | 2.65 | 2.75 | 1,145 |
| 6th Mar 2026 (Fri) | 2.75 | 2.85 | 2.65 | 2.76 | 1,175 |
| 5th Mar 2026 (Thu) | 2.95 | 2.95 | 2.75 | 2.77 | 5,887 |
| 4th Mar 2026 (Wed) | 2.80 | 2.92 | 2.71 | 2.90 | 5,479 |
| 3rd Mar 2026 (Tue) | 2.91 | 2.93 | 2.67 | 2.68 | 3,874 |
| 2nd Mar 2026 (Mon) | 3.305 | 3.305 | 2.98 | 2.99 | 4,016 |
| 27th Feb 2026 (Fri) | 3.38 | 3.38 | 3.22 | 3.245 | 6,624 |
| 26th Feb 2026 (Thu) | 3.46 | 3.47 | 3.46 | 3.51 | 207 |
| 25th Feb 2026 (Wed) | 3.40 | 3.48 | 3.40 | 3.48 | 0 |
| 24th Feb 2026 (Tue) | 3.40 | 3.40 | 3.36 | 3.36 | 0 |
| 23rd Feb 2026 (Mon) | 3.40 | 3.41 | 3.21 | 3.26 | 1,011 |
| 20th Feb 2026 (Fri) | 3.39 | 3.39 | 3.375 | 3.38 | 848 |
| 19th Feb 2026 (Thu) | 3.25 | 3.41 | 3.25 | 3.41 | 943 |
| 18th Feb 2026 (Wed) | 3.15 | 3.15 | 3.105 | 3.14 | 565 |
| 17th Feb 2026 (Tue) | 3.18 | 3.20 | 3.14 | 3.12 | 565 |
| 16th Feb 2026 (Mon) | 3.34 | 3.34 | 3.31 | 3.29 | 5 |
| 13th Feb 2026 (Fri) | 3.34 | 3.34 | 3.31 | 3.29 | 5 |
| 12th Feb 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.14 | 1,072 |
| 11th Feb 2026 (Wed) | 3.33 | 3.33 | 3.25 | 3.31 | 1,727 |
| 10th Feb 2026 (Tue) | 3.24 | 3.40 | 3.24 | 3.34 | 3,153 |
| 9th Feb 2026 (Mon) | 3.13 | 3.19 | 3.13 | 3.21 | 3,465 |
| 6th Feb 2026 (Fri) | 2.91 | 3.12 | 2.91 | 3.04 | 4,128 |