| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.58 | 5.58 | 5.21 | 5.20 | 1,275 |
| 18th Sep 2025 (Thu) | 5.29 | 5.52 | 5.29 | 5.49 | 6,291 |
| 17th Sep 2025 (Wed) | 5.20 | 5.28 | 5.08 | 5.06 | 1,288 |
| 16th Sep 2025 (Tue) | 5.13 | 5.17 | 5.13 | 5.13 | 1,105 |
| 15th Sep 2025 (Mon) | 5.10 | 5.14 | 5.08 | 5.15 | 7,951 |
| 12th Sep 2025 (Fri) | 5.28 | 5.30 | 5.07 | 5.08 | 4,962 |
| 11th Sep 2025 (Thu) | 4.88 | 5.28 | 4.88 | 5.28 | 22,495 |
| 10th Sep 2025 (Wed) | 5.25 | 5.25 | 4.92 | 5.00 | 12,320 |
| 9th Sep 2025 (Tue) | 5.14 | 5.32 | 5.14 | 5.29 | 16,789 |
| 8th Sep 2025 (Mon) | 4.86 | 5.15 | 4.85 | 5.03 | 6,571 |
| 5th Sep 2025 (Fri) | 5.03 | 5.07 | 4.76 | 4.98 | 2,250 |
| 4th Sep 2025 (Thu) | 4.72 | 5.00 | 4.66 | 4.98 | 3,473 |
| 3rd Sep 2025 (Wed) | 4.79 | 5.04 | 4.78 | 4.78 | 3,027 |
| 2nd Sep 2025 (Tue) | 4.80 | 4.98 | 4.64 | 4.82 | 12,827 |
| 1st Sep 2025 (Mon) | 4.86 | 4.97 | 4.50 | 4.87 | 6,544 |
| 29th Aug 2025 (Fri) | 4.86 | 4.97 | 4.50 | 4.87 | 6,544 |
| 28th Aug 2025 (Thu) | 4.92 | 4.94 | 4.70 | 4.69 | 8,573 |
| 27th Aug 2025 (Wed) | 4.90 | 5.20 | 4.80 | 4.82 | 46,346 |
| 26th Aug 2025 (Tue) | 4.79 | 4.81 | 4.75 | 4.76 | 8,057 |
| 25th Aug 2025 (Mon) | 4.85 | 4.86 | 4.60 | 4.70 | 3,589 |
| 22nd Aug 2025 (Fri) | 4.59 | 4.88 | 4.59 | 4.88 | 2,697 |
| 21st Aug 2025 (Thu) | 4.48 | 4.68 | 4.45 | 4.49 | 5,396 |
| 20th Aug 2025 (Wed) | 4.50 | 4.50 | 4.11 | 4.41 | 7,510 |
| 19th Aug 2025 (Tue) | 4.66 | 4.69 | 4.55 | 4.50 | 3,673 |
| 18th Aug 2025 (Mon) | 4.47 | 4.85 | 4.47 | 4.70 | 30,051 |
| 15th Aug 2025 (Fri) | 4.32 | 4.70 | 4.24 | 4.34 | 7,947 |
| 14th Aug 2025 (Thu) | 4.72 | 4.89 | 4.33 | 4.42 | 33,930 |
| 13th Aug 2025 (Wed) | 4.60 | 4.60 | 4.38 | 4.42 | 9,199 |
| 12th Aug 2025 (Tue) | 4.51 | 4.57 | 4.51 | 4.61 | 1,550 |
| 11th Aug 2025 (Mon) | 4.60 | 4.68 | 4.39 | 4.44 | 13,825 |
| 8th Aug 2025 (Fri) | 4.67 | 4.74 | 4.61 | 4.73 | 6,177 |
| 7th Aug 2025 (Thu) | 4.85 | 4.94 | 4.73 | 4.71 | 3,710 |
| 6th Aug 2025 (Wed) | 4.925 | 4.925 | 4.75 | 4.78 | 758 |
| 5th Aug 2025 (Tue) | 4.93 | 4.93 | 4.83 | 4.87 | 1,406 |
| 4th Aug 2025 (Mon) | 4.98 | 5.08 | 4.87 | 5.06 | 7,808 |
| 1st Aug 2025 (Fri) | 4.805 | 4.89 | 4.46 | 4.72 | 1,946 |
| 31st Jul 2025 (Thu) | 5.055 | 5.08 | 4.875 | 4.84 | 11,367 |
| 30th Jul 2025 (Wed) | 4.97 | 5.055 | 4.77 | 4.78 | 9,138 |
| 29th Jul 2025 (Tue) | 5.11 | 5.11 | 4.65 | 4.71 | 10,316 |
| 28th Jul 2025 (Mon) | 5.37 | 5.37 | 4.96 | 5.03 | 11,120 |
| 25th Jul 2025 (Fri) | 5.26 | 5.26 | 5.05 | 5.09 | 18,272 |
| 24th Jul 2025 (Thu) | 5.52 | 5.605 | 5.21 | 5.35 | 11,137 |
| 23rd Jul 2025 (Wed) | 5.37 | 5.83 | 5.19 | 5.59 | 23,057 |
| 22nd Jul 2025 (Tue) | 5.21 | 5.38 | 5.18 | 5.20 | 16,040 |