| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.91 | 3.12 | 2.91 | 3.04 | 4,128 |
| 5th Feb 2026 (Thu) | 3.01 | 3.01 | 2.82 | 2.82 | 1,317 |
| 4th Feb 2026 (Wed) | 3.08 | 3.08 | 2.91 | 2.99 | 2,209 |
| 3rd Feb 2026 (Tue) | 3.14 | 3.15 | 3.06 | 3.12 | 610 |
| 2nd Feb 2026 (Mon) | 3.23 | 3.23 | 3.16 | 3.15 | 3,032 |
| 30th Jan 2026 (Fri) | 3.19 | 3.22 | 3.18 | 3.22 | 20 |
| 29th Jan 2026 (Thu) | 3.31 | 3.31 | 3.15 | 3.24 | 2,518 |
| 28th Jan 2026 (Wed) | 3.37 | 3.46 | 3.24 | 3.54 | 7,417 |
| 27th Jan 2026 (Tue) | 3.51 | 3.68 | 3.51 | 3.54 | 6,054 |
| 26th Jan 2026 (Mon) | 3.60 | 3.60 | 3.49 | 3.54 | 1,964 |
| 23rd Jan 2026 (Fri) | 3.75 | 3.805 | 3.75 | 3.79 | 445 |
| 22nd Jan 2026 (Thu) | 3.80 | 3.93 | 3.79 | 3.81 | 895 |
| 21st Jan 2026 (Wed) | 3.63 | 3.70 | 3.51 | 3.65 | 1,689 |
| 20th Jan 2026 (Tue) | 3.47 | 3.57 | 3.36 | 3.50 | 1,830 |
| 19th Jan 2026 (Mon) | 3.57 | 3.64 | 3.57 | 3.59 | 1,423 |
| 16th Jan 2026 (Fri) | 3.57 | 3.64 | 3.57 | 3.59 | 1,423 |
| 15th Jan 2026 (Thu) | 3.62 | 3.66 | 3.52 | 3.65 | 6,084 |
| 14th Jan 2026 (Wed) | 3.95 | 3.95 | 3.66 | 3.745 | 21,110 |
| 13th Jan 2026 (Tue) | 3.94 | 4.08 | 3.72 | 3.80 | 15,369 |
| 12th Jan 2026 (Mon) | 3.455 | 4.05 | 3.39 | 3.80 | 110,477 |
| 9th Jan 2026 (Fri) | 3.35 | 3.35 | 3.09 | 3.08 | 11,953 |
| 8th Jan 2026 (Thu) | 3.30 | 3.33 | 3.30 | 3.31 | 1,257 |
| 7th Jan 2026 (Wed) | 3.19 | 3.25 | 3.16 | 3.32 | 301 |
| 6th Jan 2026 (Tue) | 3.45 | 3.65 | 3.15 | 3.22 | 18,079 |
| 5th Jan 2026 (Mon) | 3.545 | 3.70 | 3.305 | 3.35 | 2,584 |
| 2nd Jan 2026 (Fri) | 3.01 | 3.46 | 3.00 | 3.47 | 6,094 |
| 1st Jan 2026 (Thu) | 2.82 | 3.00 | 2.81 | 2.95 | 12,755 |
| 31st Dec 2025 (Wed) | 2.82 | 3.00 | 2.81 | 2.95 | 12,755 |
| 30th Dec 2025 (Tue) | 2.59 | 2.78 | 2.59 | 2.74 | 4,431 |
| 29th Dec 2025 (Mon) | 2.56 | 2.67 | 2.56 | 2.56 | 7,269 |
| 26th Dec 2025 (Fri) | 2.75 | 2.75 | 2.49 | 2.56 | 8,576 |
| 25th Dec 2025 (Thu) | 2.72 | 2.74 | 2.65 | 2.76 | 3,751 |
| 24th Dec 2025 (Wed) | 2.72 | 2.74 | 2.65 | 2.76 | 3,751 |
| 23rd Dec 2025 (Tue) | 2.87 | 2.99 | 2.70 | 2.69 | 4,686 |
| 22nd Dec 2025 (Mon) | 2.90 | 2.90 | 2.84 | 2.86 | 494 |
| 19th Dec 2025 (Fri) | 2.78 | 2.84 | 2.74 | 2.68 | 4,676 |
| 18th Dec 2025 (Thu) | 2.89 | 2.89 | 2.72 | 2.71 | 1,022 |
| 17th Dec 2025 (Wed) | 3.14 | 3.21 | 2.47 | 2.74 | 28,641 |
| 16th Dec 2025 (Tue) | 3.13 | 3.27 | 3.08 | 3.18 | 2,246 |
| 15th Dec 2025 (Mon) | 3.60 | 3.60 | 3.25 | 3.20 | 2,175 |
| 12th Dec 2025 (Fri) | 3.83 | 3.84 | 3.61 | 3.62 | 2,585 |
| 11th Dec 2025 (Thu) | 4.00 | 4.00 | 3.79 | 3.78 | 1,962 |
| 10th Dec 2025 (Wed) | 3.89 | 4.03 | 3.80 | 4.02 | 7,963 |
| 9th Dec 2025 (Tue) | 3.88 | 4.00 | 3.88 | 3.92 | 2,003 |
| 8th Dec 2025 (Mon) | 3.90 | 3.98 | 3.87 | 3.98 | 3,260 |