| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $13.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 9 | $13.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $13.46 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 4 | $13.46 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 5 | $13.46 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 5 | $13.46 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 4 | $13.46 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 4 | $13.46 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 5 | $13.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $13.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $13.46 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 28 | $13.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 5 | $13.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 92 | $13.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $13.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 20 | $13.51 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 75 | $13.51 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 23 | $13.52 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 4 | $13.53 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $13.53 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $13.53 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 19 | $13.54 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $13.54 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 3 | $13.53 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 32 | $13.53 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 13 | $13.53 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 2 | $13.54 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 19 | $13.54 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 40 | $13.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 6 | $13.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 3 | $13.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 20 | $13.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $13.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $13.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 33 | $13.53 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 20 | $13.54 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 18 | $13.55 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 22 | $13.55 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 18 | $13.55 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 32 | $13.58 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 4 | $13.58 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 69 | $13.58 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 3 | $13.51 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 10 | $13.535 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 10 | $13.535 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $13.49 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 75 | $13.51 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 3 | $13.57 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 17 | $13.58 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 75 | $13.375 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 25 | $13.38 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 75 | $13.38 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 75 | $13.38 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 40 | $13.33 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 52 | $13.32 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 2 | $13.32 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 44 | $13.32 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 3 | $13.32 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 7 | $13.32 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 15 | $13.32 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 6 | $13.32 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 9 | $13.32 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 3 | $13.38 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 3 | $13.38 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 25 | $13.39 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 4 | $13.35 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 6 | $13.41 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $13.395 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 8 | $13.36 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 3 | $13.32 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 146 | $13.38 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 4 | $13.39 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 4 | $13.39 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 4 | $13.39 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 4 | $13.39 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 4 | $13.39 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 4 | $13.39 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 23 | $13.38 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 43 | $13.37 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 25 | $13.47 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 75 | $13.47 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 40 | $13.44 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 250 | $13.45 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 2 | $13.31 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $13.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 10 | $13.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 75 | $13.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 44 | $13.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 3 | $13.33 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 6 | $13.33 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 45 | $13.33 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 10 | $13.32 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 10 | $13.32 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 30 | $13.31 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 75 | $13.31 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 6 | $13.31 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 8 | $13.30 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 8 | $13.29 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 8 | $13.29 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 2 | $13.29 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $13.29 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 1 | $13.29 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 985 | $13.30 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 3 | $13.27 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 2 | $13.27 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 5 | $13.27 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 2 | $13.27 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 8 | $13.26 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 6 | $13.26 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 4 | $13.26 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 5 | $13.26 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 9 | $13.22 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 9 | $13.22 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 270 | $13.20 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 90 | $13.20 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 90 | $13.20 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 90 | $13.20 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 327 | $13.20 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 327 | $13.20 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 654 | $13.20 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 75 | $13.20 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1,086 | $13.20 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 51 | $13.19 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 24 | $13.19 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 75 | $13.19 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 19 | $13.26 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 33 | $13.23 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 6 | $13.26 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 13 | $13.26 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 4 | $13.14 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 3 | $13.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $13.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $13.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $13.09 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 3 | $13.11 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 60 | $13.125 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 30 | $13.11 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 40 | $13.11 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 40 | $13.12 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 30 | $13.12 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $13.09 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 75 | $13.09 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 20 | $12.95 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $12.76 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 3 | $12.72 | Ordinary |
06:12:12 - 06-Feb-26 |
| Sell* | 1 | $12.89 | Ordinary |
06:10:05 - 06-Feb-26 |
| Sell* | 1 | $12.65 | Ordinary |
05:21:23 - 06-Feb-26 |
| Sell* | 28 | $12.63 | Ordinary |
04:07:10 - 06-Feb-26 |
| Sell* | 28 | $12.63 | Ordinary |
04:07:10 - 06-Feb-26 |