Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearpoint Neur (CLPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $11.06 Automatic Execution
15:56:10 - 18-Jul-25
Buy* 44 $11.05 Automatic Execution
15:56:10 - 18-Jul-25
Buy* 75 $11.03 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 75 $11.03 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 100 $11.025 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 100 $11.02 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 4 $11.02 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 5 $11.02 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 82 $11.02 Automatic Execution
15:54:28 - 18-Jul-25
Sell* 47 $11.02 Automatic Execution
15:54:28 - 18-Jul-25
Sell* 18 $11.02 Automatic Execution
15:54:28 - 18-Jul-25
Buy* 40 $11.03 Automatic Execution
15:53:09 - 18-Jul-25
Buy* 5 $11.02 Automatic Execution
15:52:58 - 18-Jul-25
Buy* 100 $11.02 Automatic Execution
15:52:58 - 18-Jul-25
Sell* 8 $11.04 Automatic Execution
15:52:01 - 18-Jul-25
Sell* 63 $11.04 Automatic Execution
15:52:01 - 18-Jul-25
Buy* 4 $11.04 Automatic Execution
15:51:58 - 18-Jul-25
Unknown* 41 $11.03 Automatic Execution
15:51:57 - 18-Jul-25
Buy* 4 $11.03 Automatic Execution
15:51:57 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
15:51:57 - 18-Jul-25
Buy* 4 $11.04 Automatic Execution
15:51:57 - 18-Jul-25
Buy* 60 $11.03 Automatic Execution
15:51:57 - 18-Jul-25
Sell* 28 $11.01 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 64 $11.02 Automatic Execution
15:50:23 - 18-Jul-25
Sell* 136 $11.02 Automatic Execution
15:50:23 - 18-Jul-25
Sell* 10 $11.03 Automatic Execution
15:50:04 - 18-Jul-25
Sell* 74 $11.03 Automatic Execution
15:50:04 - 18-Jul-25
Buy* 73 $11.01 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 5 $11.00 Automatic Execution
15:49:04 - 18-Jul-25
Buy* 5 $11.00 Automatic Execution
15:49:04 - 18-Jul-25
Buy* 1 $11.00 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
15:47:33 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
15:33:19 - 18-Jul-25
Buy* 5 $11.04 Automatic Execution
15:33:19 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
15:32:48 - 18-Jul-25
Buy* 1 $11.04 Automatic Execution
15:30:58 - 18-Jul-25
Buy* 5 $11.04 Automatic Execution
15:30:08 - 18-Jul-25
Buy* 5 $11.04 Automatic Execution
15:30:08 - 18-Jul-25
Sell* 6 $11.03 Automatic Execution
15:29:04 - 18-Jul-25
Sell* 11 $11.03 Automatic Execution
15:29:04 - 18-Jul-25
Sell* 5 $11.03 Automatic Execution
15:29:04 - 18-Jul-25
Sell* 2 $11.04 Automatic Execution
15:29:04 - 18-Jul-25
Sell* 43 $11.04 Automatic Execution
15:29:04 - 18-Jul-25
Sell* 48 $11.04 Automatic Execution
15:29:04 - 18-Jul-25
Sell* 26 $11.04 Automatic Execution
15:29:04 - 18-Jul-25
Sell* 7 $11.04 Automatic Execution
15:29:04 - 18-Jul-25
Sell* 2 $11.04 Automatic Execution
15:29:04 - 18-Jul-25
Sell* 6 $11.04 Automatic Execution
15:29:04 - 18-Jul-25
Sell* 28 $11.05 Automatic Execution
15:29:04 - 18-Jul-25
Sell* 42 $11.05 Automatic Execution
15:29:04 - 18-Jul-25
Buy* 100 $11.05 Automatic Execution
15:27:00 - 18-Jul-25
Sell* 99 $11.04 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 1 $11.04 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 100 $11.04 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 100 $11.04 Automatic Execution
15:24:36 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
15:23:55 - 18-Jul-25
Sell* 6 $11.02 Automatic Execution
15:22:15 - 18-Jul-25
Buy* 14 $11.02 Automatic Execution
15:22:15 - 18-Jul-25
Buy* 35 $11.01 Automatic Execution
15:22:15 - 18-Jul-25
Buy* 35 $11.01 Automatic Execution
15:22:15 - 18-Jul-25
Buy* 1 $11.01 Automatic Execution
15:22:15 - 18-Jul-25
Buy* 100 $11.005 Automatic Execution
15:22:15 - 18-Jul-25
Buy* 1 $11.01 Automatic Execution
15:20:58 - 18-Jul-25
Buy* 4 $11.01 Automatic Execution
15:20:56 - 18-Jul-25
Buy* 4 $11.01 Automatic Execution
15:20:16 - 18-Jul-25
Unknown* 18 $10.99 Automatic Execution
15:17:36 - 18-Jul-25
Buy* 82 $10.995 Automatic Execution
15:17:36 - 18-Jul-25
Buy* 181 $11.00 Automatic Execution
15:16:07 - 18-Jul-25
Buy* 4 $10.99 Automatic Execution
15:15:54 - 18-Jul-25
Buy* 2 $10.99 Automatic Execution
15:15:54 - 18-Jul-25
Buy* 90 $10.98 Automatic Execution
15:15:53 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
15:03:31 - 18-Jul-25
Buy* 20 $11.03 Automatic Execution
15:01:42 - 18-Jul-25
Buy* 7 $11.04 Automatic Execution
15:01:42 - 18-Jul-25
Buy* 20 $11.03 Automatic Execution
15:01:42 - 18-Jul-25
Buy* 3,700 $11.00 Automatic Execution
15:01:41 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
14:58:32 - 18-Jul-25
Buy* 94 $10.97 Automatic Execution
14:58:32 - 18-Jul-25
Buy* 20 $10.96 Automatic Execution
14:58:32 - 18-Jul-25
Buy* 20 $10.96 Automatic Execution
14:58:32 - 18-Jul-25
Buy* 100 $10.96 Automatic Execution
14:58:32 - 18-Jul-25
Sell* 1 $10.96 Automatic Execution
14:58:10 - 18-Jul-25
Sell* 2 $10.99 Automatic Execution
14:56:11 - 18-Jul-25
Sell* 5 $10.99 Automatic Execution
14:56:07 - 18-Jul-25
Sell* 34 $11.00 Automatic Execution
14:55:17 - 18-Jul-25
Sell* 66 $11.00 Automatic Execution
14:55:17 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
14:55:17 - 18-Jul-25
Sell* 6 $11.00 Automatic Execution
14:55:17 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
14:55:17 - 18-Jul-25
Sell* 18 $11.01 Automatic Execution
14:54:30 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
14:49:06 - 18-Jul-25
Buy* 25 $11.03 Automatic Execution
14:49:03 - 18-Jul-25
Buy* 6 $11.03 Automatic Execution
14:49:03 - 18-Jul-25
Buy* 25 $11.03 Automatic Execution
14:49:03 - 18-Jul-25
Buy* 5 $11.03 Automatic Execution
14:48:21 - 18-Jul-25
Sell* 1 $11.02 Automatic Execution
14:32:46 - 18-Jul-25
Sell* 4 $11.02 Automatic Execution
14:32:46 - 18-Jul-25
Buy* 50 $11.03 Automatic Execution
14:32:21 - 18-Jul-25
Buy* 64 $11.03 Automatic Execution
14:32:21 - 18-Jul-25
Buy* 36 $11.03 Automatic Execution
14:32:21 - 18-Jul-25
Buy* 1 $11.05 Automatic Execution
14:30:58 - 18-Jul-25
Buy* 1 $11.06 Automatic Execution
14:25:07 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
14:23:55 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
14:23:55 - 18-Jul-25
Buy* 62 $11.04 Automatic Execution
14:23:55 - 18-Jul-25
Buy* 4 $11.04 Automatic Execution
14:23:55 - 18-Jul-25
Buy* 1 $11.03 Automatic Execution
14:23:55 - 18-Jul-25
Buy* 4 $11.03 Automatic Execution
14:23:55 - 18-Jul-25
Sell* 10 $11.01 Automatic Execution
14:21:23 - 18-Jul-25
Sell* 100 $11.01 Automatic Execution
14:21:23 - 18-Jul-25
Buy* 5 $11.02 Automatic Execution
14:20:50 - 18-Jul-25
Buy* 1 $11.02 Automatic Execution
14:18:51 - 18-Jul-25
Buy* 1 $11.00 Automatic Execution
14:18:35 - 18-Jul-25
Buy* 98 $11.00 Automatic Execution
14:18:35 - 18-Jul-25
Buy* 1 $10.99 Automatic Execution
14:18:14 - 18-Jul-25
Buy* 5 $10.99 Automatic Execution
14:18:14 - 18-Jul-25
Buy* 2 $10.97 Automatic Execution
14:16:41 - 18-Jul-25
Sell* 24 $10.98 Automatic Execution
14:15:36 - 18-Jul-25
Sell* 4 $10.99 Automatic Execution
14:15:36 - 18-Jul-25
Buy* 1 $11.07 Automatic Execution
13:59:54 - 18-Jul-25
Sell* 1 $11.05 Automatic Execution
13:47:12 - 18-Jul-25
Sell* 144 $11.05 Automatic Execution
13:47:12 - 18-Jul-25
Sell* 6 $11.05 Automatic Execution
13:47:12 - 18-Jul-25
Sell* 18 $11.11 Automatic Execution
13:30:00 - 18-Jul-25
Sell* 28 $11.12 Automatic Execution
13:29:54 - 18-Jul-25
Sell* 42 $11.12 Automatic Execution
13:29:54 - 18-Jul-25
Buy* 16 $11.11 Automatic Execution
13:28:09 - 18-Jul-25
Buy* 84 $11.11 Automatic Execution
13:28:09 - 18-Jul-25
Buy* 5 $11.11 Automatic Execution
13:28:09 - 18-Jul-25
Unknown* 100 $11.11 Automatic Execution
13:26:28 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
13:24:42 - 18-Jul-25
Sell* 196 $11.10 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 76 $11.10 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 76 $11.10 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 152 $11.10 Automatic Execution
13:20:05 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
13:17:23 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
13:17:23 - 18-Jul-25
Sell* 3 $11.11 Automatic Execution
13:15:55 - 18-Jul-25
Sell* 14 $11.14 Automatic Execution
12:58:53 - 18-Jul-25
Sell* 43 $11.14 Automatic Execution
12:58:53 - 18-Jul-25
Sell* 43 $11.14 Automatic Execution
12:58:53 - 18-Jul-25
Sell* 42 $11.14 Automatic Execution
12:58:53 - 18-Jul-25
Sell* 1 $11.15 Automatic Execution
12:57:40 - 18-Jul-25
Sell* 2 $11.14 Automatic Execution
12:57:22 - 18-Jul-25
Buy* 30 $11.16 Automatic Execution
12:51:58 - 18-Jul-25
Buy* 30 $11.16 Automatic Execution
12:51:58 - 18-Jul-25
Buy* 1 $11.15 Automatic Execution
12:51:58 - 18-Jul-25
Buy* 1 $11.15 Automatic Execution
12:50:53 - 18-Jul-25
Sell* 1 $11.15 Automatic Execution
12:50:50 - 18-Jul-25
Buy* 5 $11.14 Automatic Execution
12:49:38 - 18-Jul-25
Sell* 280 $11.13 Automatic Execution
12:48:53 - 18-Jul-25
Sell* 75 $11.13 Automatic Execution
12:48:53 - 18-Jul-25
Sell* 288 $11.13 Automatic Execution
12:48:53 - 18-Jul-25
Sell* 13 $11.14 Automatic Execution
12:48:43 - 18-Jul-25
Sell* 11 $11.14 Automatic Execution
12:48:43 - 18-Jul-25
Sell* 3 $11.15 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 1 $11.17 Automatic Execution
12:45:58 - 18-Jul-25
Buy* 5 $11.18 Automatic Execution
12:27:33 - 18-Jul-25
Buy* 1 $11.19 Automatic Execution
12:25:58 - 18-Jul-25
Buy* 3 $11.19 Automatic Execution
12:25:53 - 18-Jul-25
Buy* 5 $11.19 Automatic Execution
12:24:56 - 18-Jul-25
Sell* 98 $11.20 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 114 $11.20 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 38 $11.20 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 28 $11.22 Automatic Execution
12:21:13 - 18-Jul-25
Sell* 3 $11.22 Automatic Execution
12:21:13 - 18-Jul-25
Sell* 40 $11.22 Automatic Execution
12:21:13 - 18-Jul-25
Unknown* 73 $11.215 Automatic Execution
12:18:28 - 18-Jul-25
Buy* 2 $11.28 Automatic Execution
11:59:53 - 18-Jul-25
Sell* 2 $11.28 Automatic Execution
11:56:13 - 18-Jul-25
Sell* 28 $11.28 Automatic Execution
11:56:13 - 18-Jul-25
Sell* 6 $11.29 Automatic Execution
11:55:37 - 18-Jul-25
Sell* 23 $11.31 Automatic Execution
11:55:08 - 18-Jul-25
Sell* 7 $11.31 Automatic Execution
11:55:08 - 18-Jul-25
Sell* 11 $11.32 Automatic Execution
11:55:08 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
11:55:08 - 18-Jul-25
Sell* 85 $11.32 Automatic Execution
11:55:08 - 18-Jul-25
Sell* 48 $11.33 Automatic Execution
11:54:11 - 18-Jul-25
Buy* 138 $11.33 Automatic Execution
11:53:04 - 18-Jul-25
Buy* 12 $11.33 Automatic Execution
11:53:04 - 18-Jul-25
Buy* 60 $11.31 Automatic Execution
11:53:04 - 18-Jul-25
Buy* 1 $11.28 Automatic Execution
11:50:31 - 18-Jul-25
Buy* 88 $11.28 Automatic Execution
11:50:31 - 18-Jul-25
Buy* 1 $11.28 Automatic Execution
11:50:22 - 18-Jul-25
Buy* 6 $11.28 Automatic Execution
11:50:22 - 18-Jul-25
Buy* 100 $11.26 Automatic Execution
11:49:37 - 18-Jul-25
Buy* 1 $11.25 Automatic Execution
11:49:37 - 18-Jul-25
Buy* 1 $11.24 Automatic Execution
11:47:58 - 18-Jul-25
Buy* 1 $11.23 Automatic Execution
11:46:55 - 18-Jul-25
Buy* 1 $11.23 Automatic Execution
11:45:58 - 18-Jul-25
Buy* 1 $11.23 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 6 $11.22 Automatic Execution
11:45:43 - 18-Jul-25
Buy* 6 $11.22 Automatic Execution
11:45:34 - 18-Jul-25
Buy* 100 $11.31 Automatic Execution
11:24:41 - 18-Jul-25
Buy* 100 $11.31 Automatic Execution
11:24:41 - 18-Jul-25
Buy* 93 $11.30 Automatic Execution
11:24:41 - 18-Jul-25
Buy* 27 $11.29 Automatic Execution
11:24:41 - 18-Jul-25
Buy* 27 $11.29 Automatic Execution
11:24:41 - 18-Jul-25
Buy* 1 $11.29 Automatic Execution
11:24:41 - 18-Jul-25
Sell* 23 $11.28 Automatic Execution
11:21:43 - 18-Jul-25
Buy* 5 $11.31 Automatic Execution
11:19:56 - 18-Jul-25
Buy* 5 $11.31 Automatic Execution
11:19:56 - 18-Jul-25
Buy* 100 $11.29 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 16 $11.29 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 108 $11.29 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 59 $11.29 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 1 $11.29 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 48 $11.29 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 18 $11.29 Automatic Execution
11:19:22 - 18-Jul-25
Unknown* 1 $11.305 Automatic Execution
11:18:52 - 18-Jul-25
Unknown* 2 $11.305 Automatic Execution
11:18:24 - 18-Jul-25
Buy* 1 $11.31 Automatic Execution
11:17:41 - 18-Jul-25
Buy* 8 $11.31 Automatic Execution
11:17:39 - 18-Jul-25
Buy* 5 $11.28 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 2 $11.28 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 27 $11.28 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 6 $11.28 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 4 $11.28 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 10 $11.28 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 1 $11.28 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 12 $11.28 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 20 $11.28 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 14 $11.28 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 1 $11.28 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 1 $11.27 Automatic Execution
10:49:56 - 18-Jul-25
Buy* 1 $11.27 Automatic Execution
10:48:50 - 18-Jul-25
Buy* 100 $11.255 Automatic Execution
10:48:12 - 18-Jul-25
Buy* 12 $11.27 Automatic Execution
10:46:15 - 18-Jul-25
Sell* 1 $11.29 Automatic Execution
10:16:25 - 18-Jul-25
Sell* 80 $11.36 Automatic Execution
10:16:00 - 18-Jul-25
Sell* 6 $11.36 Automatic Execution
10:16:00 - 18-Jul-25
Sell* 6 $11.36 Automatic Execution
10:16:00 - 18-Jul-25
Sell* 100 $11.36 Automatic Execution
10:16:00 - 18-Jul-25
Sell* 1 $11.36 Automatic Execution
10:16:00 - 18-Jul-25
Sell* 18 $11.36 Automatic Execution
10:16:00 - 18-Jul-25
Sell* 2 $11.44 Automatic Execution
09:51:29 - 18-Jul-25
Buy* 99 $11.55 Ordinary
07:00:00 - 18-Jul-25
Buy* 1 $11.54 Ordinary
07:00:00 - 18-Jul-25
Sell* 25 $11.29 Ordinary
04:43:35 - 18-Jul-25
Sell* 50 $11.29 Ordinary
04:43:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48