Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 45 | $11.06 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Buy* | 44 | $11.05 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Buy* | 75 | $11.03 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Buy* | 75 | $11.03 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Buy* | 100 | $11.025 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Buy* | 100 | $11.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 4 | $11.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 5 | $11.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 82 | $11.02 | Automatic Execution |
15:54:28 - 18-Jul-25 |
Sell* | 47 | $11.02 | Automatic Execution |
15:54:28 - 18-Jul-25 |
Sell* | 18 | $11.02 | Automatic Execution |
15:54:28 - 18-Jul-25 |
Buy* | 40 | $11.03 | Automatic Execution |
15:53:09 - 18-Jul-25 |
Buy* | 5 | $11.02 | Automatic Execution |
15:52:58 - 18-Jul-25 |
Buy* | 100 | $11.02 | Automatic Execution |
15:52:58 - 18-Jul-25 |
Sell* | 8 | $11.04 | Automatic Execution |
15:52:01 - 18-Jul-25 |
Sell* | 63 | $11.04 | Automatic Execution |
15:52:01 - 18-Jul-25 |
Buy* | 4 | $11.04 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Unknown* | 41 | $11.03 | Automatic Execution |
15:51:57 - 18-Jul-25 |
Buy* | 4 | $11.03 | Automatic Execution |
15:51:57 - 18-Jul-25 |
Buy* | 100 | $11.03 | Automatic Execution |
15:51:57 - 18-Jul-25 |
Buy* | 4 | $11.04 | Automatic Execution |
15:51:57 - 18-Jul-25 |
Buy* | 60 | $11.03 | Automatic Execution |
15:51:57 - 18-Jul-25 |
Sell* | 28 | $11.01 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Sell* | 64 | $11.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Sell* | 136 | $11.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Sell* | 10 | $11.03 | Automatic Execution |
15:50:04 - 18-Jul-25 |
Sell* | 74 | $11.03 | Automatic Execution |
15:50:04 - 18-Jul-25 |
Buy* | 73 | $11.01 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 5 | $11.00 | Automatic Execution |
15:49:04 - 18-Jul-25 |
Buy* | 5 | $11.00 | Automatic Execution |
15:49:04 - 18-Jul-25 |
Buy* | 1 | $11.00 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 100 | $11.00 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Buy* | 100 | $11.04 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Buy* | 5 | $11.04 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Sell* | 100 | $11.03 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Buy* | 1 | $11.04 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Buy* | 5 | $11.04 | Automatic Execution |
15:30:08 - 18-Jul-25 |
Buy* | 5 | $11.04 | Automatic Execution |
15:30:08 - 18-Jul-25 |
Sell* | 6 | $11.03 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Sell* | 11 | $11.03 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Sell* | 5 | $11.03 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Sell* | 2 | $11.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Sell* | 43 | $11.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Sell* | 48 | $11.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Sell* | 26 | $11.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Sell* | 7 | $11.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Sell* | 2 | $11.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Sell* | 6 | $11.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Sell* | 28 | $11.05 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Sell* | 42 | $11.05 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Buy* | 100 | $11.05 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Sell* | 99 | $11.04 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 1 | $11.04 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 100 | $11.04 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 100 | $11.04 | Automatic Execution |
15:24:36 - 18-Jul-25 |
Sell* | 100 | $11.03 | Automatic Execution |
15:23:55 - 18-Jul-25 |
Sell* | 6 | $11.02 | Automatic Execution |
15:22:15 - 18-Jul-25 |
Buy* | 14 | $11.02 | Automatic Execution |
15:22:15 - 18-Jul-25 |
Buy* | 35 | $11.01 | Automatic Execution |
15:22:15 - 18-Jul-25 |
Buy* | 35 | $11.01 | Automatic Execution |
15:22:15 - 18-Jul-25 |
Buy* | 1 | $11.01 | Automatic Execution |
15:22:15 - 18-Jul-25 |
Buy* | 100 | $11.005 | Automatic Execution |
15:22:15 - 18-Jul-25 |
Buy* | 1 | $11.01 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Buy* | 4 | $11.01 | Automatic Execution |
15:20:56 - 18-Jul-25 |
Buy* | 4 | $11.01 | Automatic Execution |
15:20:16 - 18-Jul-25 |
Unknown* | 18 | $10.99 | Automatic Execution |
15:17:36 - 18-Jul-25 |
Buy* | 82 | $10.995 | Automatic Execution |
15:17:36 - 18-Jul-25 |
Buy* | 181 | $11.00 | Automatic Execution |
15:16:07 - 18-Jul-25 |
Buy* | 4 | $10.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
Buy* | 2 | $10.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
Buy* | 90 | $10.98 | Automatic Execution |
15:15:53 - 18-Jul-25 |
Sell* | 100 | $10.98 | Automatic Execution |
15:03:31 - 18-Jul-25 |
Buy* | 20 | $11.03 | Automatic Execution |
15:01:42 - 18-Jul-25 |
Buy* | 7 | $11.04 | Automatic Execution |
15:01:42 - 18-Jul-25 |
Buy* | 20 | $11.03 | Automatic Execution |
15:01:42 - 18-Jul-25 |
Buy* | 3,700 | $11.00 | Automatic Execution |
15:01:41 - 18-Jul-25 |
Buy* | 100 | $10.97 | Automatic Execution |
14:58:32 - 18-Jul-25 |
Buy* | 94 | $10.97 | Automatic Execution |
14:58:32 - 18-Jul-25 |
Buy* | 20 | $10.96 | Automatic Execution |
14:58:32 - 18-Jul-25 |
Buy* | 20 | $10.96 | Automatic Execution |
14:58:32 - 18-Jul-25 |
Buy* | 100 | $10.96 | Automatic Execution |
14:58:32 - 18-Jul-25 |
Sell* | 1 | $10.96 | Automatic Execution |
14:58:10 - 18-Jul-25 |
Sell* | 2 | $10.99 | Automatic Execution |
14:56:11 - 18-Jul-25 |
Sell* | 5 | $10.99 | Automatic Execution |
14:56:07 - 18-Jul-25 |
Sell* | 34 | $11.00 | Automatic Execution |
14:55:17 - 18-Jul-25 |
Sell* | 66 | $11.00 | Automatic Execution |
14:55:17 - 18-Jul-25 |
Sell* | 100 | $11.00 | Automatic Execution |
14:55:17 - 18-Jul-25 |
Sell* | 6 | $11.00 | Automatic Execution |
14:55:17 - 18-Jul-25 |
Sell* | 100 | $11.00 | Automatic Execution |
14:55:17 - 18-Jul-25 |
Sell* | 18 | $11.01 | Automatic Execution |
14:54:30 - 18-Jul-25 |
Sell* | 100 | $11.03 | Automatic Execution |
14:49:06 - 18-Jul-25 |
Buy* | 25 | $11.03 | Automatic Execution |
14:49:03 - 18-Jul-25 |
Buy* | 6 | $11.03 | Automatic Execution |
14:49:03 - 18-Jul-25 |
Buy* | 25 | $11.03 | Automatic Execution |
14:49:03 - 18-Jul-25 |
Buy* | 5 | $11.03 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Sell* | 1 | $11.02 | Automatic Execution |
14:32:46 - 18-Jul-25 |
Sell* | 4 | $11.02 | Automatic Execution |
14:32:46 - 18-Jul-25 |
Buy* | 50 | $11.03 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Buy* | 64 | $11.03 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Buy* | 36 | $11.03 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Buy* | 1 | $11.05 | Automatic Execution |
14:30:58 - 18-Jul-25 |
Buy* | 1 | $11.06 | Automatic Execution |
14:25:07 - 18-Jul-25 |
Buy* | 100 | $11.06 | Automatic Execution |
14:23:55 - 18-Jul-25 |
Buy* | 100 | $11.04 | Automatic Execution |
14:23:55 - 18-Jul-25 |
Buy* | 62 | $11.04 | Automatic Execution |
14:23:55 - 18-Jul-25 |
Buy* | 4 | $11.04 | Automatic Execution |
14:23:55 - 18-Jul-25 |
Buy* | 1 | $11.03 | Automatic Execution |
14:23:55 - 18-Jul-25 |
Buy* | 4 | $11.03 | Automatic Execution |
14:23:55 - 18-Jul-25 |
Sell* | 10 | $11.01 | Automatic Execution |
14:21:23 - 18-Jul-25 |
Sell* | 100 | $11.01 | Automatic Execution |
14:21:23 - 18-Jul-25 |
Buy* | 5 | $11.02 | Automatic Execution |
14:20:50 - 18-Jul-25 |
Buy* | 1 | $11.02 | Automatic Execution |
14:18:51 - 18-Jul-25 |
Buy* | 1 | $11.00 | Automatic Execution |
14:18:35 - 18-Jul-25 |
Buy* | 98 | $11.00 | Automatic Execution |
14:18:35 - 18-Jul-25 |
Buy* | 1 | $10.99 | Automatic Execution |
14:18:14 - 18-Jul-25 |
Buy* | 5 | $10.99 | Automatic Execution |
14:18:14 - 18-Jul-25 |
Buy* | 2 | $10.97 | Automatic Execution |
14:16:41 - 18-Jul-25 |
Sell* | 24 | $10.98 | Automatic Execution |
14:15:36 - 18-Jul-25 |
Sell* | 4 | $10.99 | Automatic Execution |
14:15:36 - 18-Jul-25 |
Buy* | 1 | $11.07 | Automatic Execution |
13:59:54 - 18-Jul-25 |
Sell* | 1 | $11.05 | Automatic Execution |
13:47:12 - 18-Jul-25 |
Sell* | 144 | $11.05 | Automatic Execution |
13:47:12 - 18-Jul-25 |
Sell* | 6 | $11.05 | Automatic Execution |
13:47:12 - 18-Jul-25 |
Sell* | 18 | $11.11 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Sell* | 28 | $11.12 | Automatic Execution |
13:29:54 - 18-Jul-25 |
Sell* | 42 | $11.12 | Automatic Execution |
13:29:54 - 18-Jul-25 |
Buy* | 16 | $11.11 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Buy* | 84 | $11.11 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Buy* | 5 | $11.11 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Unknown* | 100 | $11.11 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Buy* | 100 | $11.12 | Automatic Execution |
13:24:42 - 18-Jul-25 |
Sell* | 196 | $11.10 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Sell* | 76 | $11.10 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Sell* | 76 | $11.10 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Sell* | 152 | $11.10 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Buy* | 100 | $11.11 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Buy* | 100 | $11.11 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Sell* | 3 | $11.11 | Automatic Execution |
13:15:55 - 18-Jul-25 |
Sell* | 14 | $11.14 | Automatic Execution |
12:58:53 - 18-Jul-25 |
Sell* | 43 | $11.14 | Automatic Execution |
12:58:53 - 18-Jul-25 |
Sell* | 43 | $11.14 | Automatic Execution |
12:58:53 - 18-Jul-25 |
Sell* | 42 | $11.14 | Automatic Execution |
12:58:53 - 18-Jul-25 |
Sell* | 1 | $11.15 | Automatic Execution |
12:57:40 - 18-Jul-25 |
Sell* | 2 | $11.14 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Buy* | 30 | $11.16 | Automatic Execution |
12:51:58 - 18-Jul-25 |
Buy* | 30 | $11.16 | Automatic Execution |
12:51:58 - 18-Jul-25 |
Buy* | 1 | $11.15 | Automatic Execution |
12:51:58 - 18-Jul-25 |
Buy* | 1 | $11.15 | Automatic Execution |
12:50:53 - 18-Jul-25 |
Sell* | 1 | $11.15 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Buy* | 5 | $11.14 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Sell* | 280 | $11.13 | Automatic Execution |
12:48:53 - 18-Jul-25 |
Sell* | 75 | $11.13 | Automatic Execution |
12:48:53 - 18-Jul-25 |
Sell* | 288 | $11.13 | Automatic Execution |
12:48:53 - 18-Jul-25 |
Sell* | 13 | $11.14 | Automatic Execution |
12:48:43 - 18-Jul-25 |
Sell* | 11 | $11.14 | Automatic Execution |
12:48:43 - 18-Jul-25 |
Sell* | 3 | $11.15 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 1 | $11.17 | Automatic Execution |
12:45:58 - 18-Jul-25 |
Buy* | 5 | $11.18 | Automatic Execution |
12:27:33 - 18-Jul-25 |
Buy* | 1 | $11.19 | Automatic Execution |
12:25:58 - 18-Jul-25 |
Buy* | 3 | $11.19 | Automatic Execution |
12:25:53 - 18-Jul-25 |
Buy* | 5 | $11.19 | Automatic Execution |
12:24:56 - 18-Jul-25 |
Sell* | 98 | $11.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 114 | $11.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 38 | $11.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 28 | $11.22 | Automatic Execution |
12:21:13 - 18-Jul-25 |
Sell* | 3 | $11.22 | Automatic Execution |
12:21:13 - 18-Jul-25 |
Sell* | 40 | $11.22 | Automatic Execution |
12:21:13 - 18-Jul-25 |
Unknown* | 73 | $11.215 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Buy* | 2 | $11.28 | Automatic Execution |
11:59:53 - 18-Jul-25 |
Sell* | 2 | $11.28 | Automatic Execution |
11:56:13 - 18-Jul-25 |
Sell* | 28 | $11.28 | Automatic Execution |
11:56:13 - 18-Jul-25 |
Sell* | 6 | $11.29 | Automatic Execution |
11:55:37 - 18-Jul-25 |
Sell* | 23 | $11.31 | Automatic Execution |
11:55:08 - 18-Jul-25 |
Sell* | 7 | $11.31 | Automatic Execution |
11:55:08 - 18-Jul-25 |
Sell* | 11 | $11.32 | Automatic Execution |
11:55:08 - 18-Jul-25 |
Sell* | 100 | $11.32 | Automatic Execution |
11:55:08 - 18-Jul-25 |
Sell* | 85 | $11.32 | Automatic Execution |
11:55:08 - 18-Jul-25 |
Sell* | 48 | $11.33 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Buy* | 138 | $11.33 | Automatic Execution |
11:53:04 - 18-Jul-25 |
Buy* | 12 | $11.33 | Automatic Execution |
11:53:04 - 18-Jul-25 |
Buy* | 60 | $11.31 | Automatic Execution |
11:53:04 - 18-Jul-25 |
Buy* | 1 | $11.28 | Automatic Execution |
11:50:31 - 18-Jul-25 |
Buy* | 88 | $11.28 | Automatic Execution |
11:50:31 - 18-Jul-25 |
Buy* | 1 | $11.28 | Automatic Execution |
11:50:22 - 18-Jul-25 |
Buy* | 6 | $11.28 | Automatic Execution |
11:50:22 - 18-Jul-25 |
Buy* | 100 | $11.26 | Automatic Execution |
11:49:37 - 18-Jul-25 |
Buy* | 1 | $11.25 | Automatic Execution |
11:49:37 - 18-Jul-25 |
Buy* | 1 | $11.24 | Automatic Execution |
11:47:58 - 18-Jul-25 |
Buy* | 1 | $11.23 | Automatic Execution |
11:46:55 - 18-Jul-25 |
Buy* | 1 | $11.23 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Buy* | 1 | $11.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 6 | $11.22 | Automatic Execution |
11:45:43 - 18-Jul-25 |
Buy* | 6 | $11.22 | Automatic Execution |
11:45:34 - 18-Jul-25 |
Buy* | 100 | $11.31 | Automatic Execution |
11:24:41 - 18-Jul-25 |
Buy* | 100 | $11.31 | Automatic Execution |
11:24:41 - 18-Jul-25 |
Buy* | 93 | $11.30 | Automatic Execution |
11:24:41 - 18-Jul-25 |
Buy* | 27 | $11.29 | Automatic Execution |
11:24:41 - 18-Jul-25 |
Buy* | 27 | $11.29 | Automatic Execution |
11:24:41 - 18-Jul-25 |
Buy* | 1 | $11.29 | Automatic Execution |
11:24:41 - 18-Jul-25 |
Sell* | 23 | $11.28 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Buy* | 5 | $11.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Buy* | 5 | $11.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Buy* | 100 | $11.29 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 16 | $11.29 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 108 | $11.29 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 59 | $11.29 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 1 | $11.29 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 48 | $11.29 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 18 | $11.29 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Unknown* | 1 | $11.305 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Unknown* | 2 | $11.305 | Automatic Execution |
11:18:24 - 18-Jul-25 |
Buy* | 1 | $11.31 | Automatic Execution |
11:17:41 - 18-Jul-25 |
Buy* | 8 | $11.31 | Automatic Execution |
11:17:39 - 18-Jul-25 |
Buy* | 5 | $11.28 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 2 | $11.28 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 27 | $11.28 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 6 | $11.28 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 4 | $11.28 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 10 | $11.28 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 1 | $11.28 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 12 | $11.28 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 20 | $11.28 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 14 | $11.28 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 1 | $11.28 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 1 | $11.27 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Buy* | 1 | $11.27 | Automatic Execution |
10:48:50 - 18-Jul-25 |
Buy* | 100 | $11.255 | Automatic Execution |
10:48:12 - 18-Jul-25 |
Buy* | 12 | $11.27 | Automatic Execution |
10:46:15 - 18-Jul-25 |
Sell* | 1 | $11.29 | Automatic Execution |
10:16:25 - 18-Jul-25 |
Sell* | 80 | $11.36 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Sell* | 6 | $11.36 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Sell* | 6 | $11.36 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Sell* | 100 | $11.36 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Sell* | 1 | $11.36 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Sell* | 18 | $11.36 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Sell* | 2 | $11.44 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Buy* | 99 | $11.55 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 1 | $11.54 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 25 | $11.29 | Ordinary |
04:43:35 - 18-Jul-25 |
Sell* | 50 | $11.29 | Ordinary |
04:43:35 - 18-Jul-25 |