| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.11 | Ordinary |
17:39:34 - 15-Dec-25 |
| Buy* | 190 | $13.00 | Ordinary |
17:32:03 - 15-Dec-25 |
| Buy* | 910 | $13.00 | Ordinary |
17:31:36 - 15-Dec-25 |
| Buy* | 90 | $12.99 | Ordinary |
17:31:36 - 15-Dec-25 |
| Buy* | 1,400 | $13.00 | Ordinary |
17:31:36 - 15-Dec-25 |
| Buy* | 4 | $12.99 | Ordinary |
17:31:36 - 15-Dec-25 |
| Buy* | 196 | $12.99 | Ordinary |
17:31:36 - 15-Dec-25 |
| Buy* | 100 | $12.99 | Ordinary |
17:31:36 - 15-Dec-25 |
| Sell* | 1 | $12.76 | Ordinary |
17:16:30 - 15-Dec-25 |
| Sell* | 99 | $12.76 | Ordinary |
17:16:30 - 15-Dec-25 |
| Sell* | 100 | $12.76 | Ordinary |
17:16:30 - 15-Dec-25 |
| Sell* | 100 | $12.77 | Ordinary |
17:16:30 - 15-Dec-25 |
| Sell* | 1 | $12.60 | Ordinary |
16:51:19 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:50:46 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:50:46 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:50:45 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:50:45 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:48:40 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:48:40 - 15-Dec-25 |
| Sell* | 20 | $12.66 | Ordinary |
16:48:40 - 15-Dec-25 |
| Sell* | 80 | $12.66 | Ordinary |
16:47:29 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:47:29 - 15-Dec-25 |
| Sell* | 29 | $12.66 | Ordinary |
16:47:29 - 15-Dec-25 |
| Buy* | 71 | $12.66 | Ordinary |
16:45:06 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:45:06 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:45:06 - 15-Dec-25 |
| Sell* | 29 | $12.70 | Ordinary |
16:45:06 - 15-Dec-25 |
| Sell* | 176 | $12.70 | Ordinary |
16:45:06 - 15-Dec-25 |
| Sell* | 300 | $12.70 | Ordinary |
16:45:06 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:45:06 - 15-Dec-25 |
| Sell* | 99 | $12.66 | Ordinary |
16:45:06 - 15-Dec-25 |
| Sell* | 1 | $12.66 | Ordinary |
16:41:50 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:41:50 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:41:50 - 15-Dec-25 |
| Sell* | 99 | $12.66 | Ordinary |
16:41:50 - 15-Dec-25 |
| Sell* | 1 | $12.66 | Ordinary |
16:41:49 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:41:49 - 15-Dec-25 |
| Sell* | 100 | $12.67 | Ordinary |
16:41:49 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Ordinary |
16:35:59 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:35:59 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:35:59 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Ordinary |
16:35:59 - 15-Dec-25 |
| Sell* | 100 | $12.87 | Ordinary |
16:33:47 - 15-Dec-25 |
| Sell* | 100 | $12.91 | Ordinary |
16:33:47 - 15-Dec-25 |
| Sell* | 100 | $13.06 | Ordinary |
16:33:47 - 15-Dec-25 |
| Buy* | 50 | $13.50 | Ordinary |
16:30:44 - 15-Dec-25 |
| Buy* | 463 | $13.50 | Ordinary |
16:30:44 - 15-Dec-25 |
| Buy* | 151 | $13.40 | Ordinary |
16:30:44 - 15-Dec-25 |
| Buy* | 461 | $13.28 | Ordinary |
16:30:44 - 15-Dec-25 |
| Buy* | 1,039 | $13.28 | Ordinary |
16:30:44 - 15-Dec-25 |
| Buy* | 100 | $13.27 | Ordinary |
16:30:44 - 15-Dec-25 |
| Buy* | 194 | $13.26 | Ordinary |
16:30:44 - 15-Dec-25 |
| Buy* | 167 | $13.26 | Ordinary |
16:30:44 - 15-Dec-25 |
| Buy* | 1 | $13.25 | Ordinary |
16:30:44 - 15-Dec-25 |
| Buy* | 37 | $13.24 | Ordinary |
16:30:44 - 15-Dec-25 |
| Buy* | 63 | $13.24 | Ordinary |
16:30:44 - 15-Dec-25 |
| Buy* | 31 | $13.24 | Ordinary |
16:30:44 - 15-Dec-25 |
| Buy* | 15 | $13.24 | Ordinary |
16:30:44 - 15-Dec-25 |
| Buy* | 7 | $13.24 | Ordinary |
16:30:44 - 15-Dec-25 |
| Buy* | 3 | $13.24 | Ordinary |
16:30:44 - 15-Dec-25 |
| Buy* | 1 | $13.24 | Ordinary |
16:30:44 - 15-Dec-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 40 | $12.45 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 40 | $12.46 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 9 | $12.46 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 212 | $12.46 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 60 | $12.46 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 94 | $12.46 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 94 | $12.46 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Unknown* | 62 | $12.46 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 50 | $12.45 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Sell* | 8 | $12.45 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Unknown* | 42 | $12.48 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Unknown* | 60 | $12.48 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 9 | $12.48 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 7 | $12.48 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 88 | $12.48 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 12 | $12.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $12.48 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 17 | $12.48 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 17 | $12.48 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Unknown* | 12 | $12.48 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 37 | $12.47 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 23 | $12.47 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 40 | $12.47 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Unknown* | 60 | $12.465 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 8 | $12.45 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 17 | $12.46 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 17 | $12.46 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 2 | $12.51 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Sell* | 17 | $12.50 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Buy* | 150 | $12.51 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Buy* | 50 | $12.51 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Buy* | 51 | $12.51 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Buy* | 88 | $12.50 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 21 | $12.50 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 12 | $12.48 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 27 | $12.49 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 4 | $12.49 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 30 | $12.49 | Automatic Execution |
15:23:32 - 15-Dec-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
15:23:32 - 15-Dec-25 |
| Sell* | 16 | $12.49 | Automatic Execution |
15:23:32 - 15-Dec-25 |
| Sell* | 37 | $12.49 | Automatic Execution |
15:23:32 - 15-Dec-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
15:23:32 - 15-Dec-25 |
| Sell* | 7 | $12.49 | Automatic Execution |
15:23:32 - 15-Dec-25 |
| Buy* | 16 | $12.51 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Unknown* | 7 | $12.51 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Unknown* | 7 | $12.51 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 30 | $12.50 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 200 | $12.51 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 12 | $12.51 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 145 | $12.51 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 52 | $12.50 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 255 | $12.51 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Unknown* | 3 | $12.50 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Buy* | 14 | $12.51 | Automatic Execution |
15:20:46 - 15-Dec-25 |
| Sell* | 20 | $12.50 | Automatic Execution |
15:20:35 - 15-Dec-25 |
| Sell* | 12 | $12.51 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 28 | $12.51 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 35 | $12.51 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 20 | $12.51 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 40 | $12.51 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 42 | $12.51 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 9 | $12.52 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 99 | $12.52 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 20 | $12.52 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 35 | $12.52 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 40 | $12.52 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 60 | $12.53 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 200 | $12.55 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Buy* | 24 | $12.55 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Buy* | 43 | $12.55 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Buy* | 43 | $12.55 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Unknown* | 4 | $12.54 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Buy* | 4 | $12.54 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Unknown* | 28 | $12.53 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Sell* | 12 | $12.52 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Buy* | 300 | $12.53 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Buy* | 4 | $12.53 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Unknown* | 40 | $12.52 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Unknown* | 10 | $12.52 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Unknown* | 10 | $12.52 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Unknown* | 10 | $12.52 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:54:26 - 15-Dec-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 30 | $12.52 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 2 | $12.51 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Sell* | 40 | $12.51 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Sell* | 42 | $12.52 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 7 | $12.52 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 34 | $12.52 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 47 | $12.52 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Sell* | 200 | $12.53 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Sell* | 6 | $12.53 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 10 | $12.55 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 10 | $12.55 | Automatic Execution |
14:47:09 - 15-Dec-25 |
| Buy* | 3 | $12.62 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 7 | $12.62 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
14:24:35 - 15-Dec-25 |
| Sell* | 10 | $12.59 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 2 | $12.60 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 42 | $12.62 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 8 | $12.64 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 11 | $12.64 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 40 | $12.65 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 3 | $12.65 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 41 | $12.65 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 3 | $12.65 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 3 | $12.65 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 13 | $12.63 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 13 | $12.63 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 26 | $12.63 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 30 | $12.62 | Automatic Execution |
14:22:14 - 15-Dec-25 |
| Sell* | 6 | $12.65 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Sell* | 10 | $12.65 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 222 | $12.68 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Sell* | 93 | $12.68 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Sell* | 7 | $12.68 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Sell* | 40 | $12.68 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Sell* | 35 | $12.68 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Unknown* | 70 | $12.69 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Unknown* | 30 | $12.69 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 5 | $12.69 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 200 | $12.70 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 200 | $12.70 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 10 | $12.69 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 10 | $12.765 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 13 | $12.73 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Sell* | 35 | $12.73 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Sell* | 40 | $12.74 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Sell* | 50 | $12.75 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Sell* | 40 | $12.75 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Sell* | 40 | $12.75 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Sell* | 51 | $12.75 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Sell* | 40 | $12.75 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Sell* | 20 | $12.76 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Sell* | 11 | $12.76 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Sell* | 45 | $12.76 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Sell* | 6 | $12.77 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Sell* | 60 | $12.78 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Sell* | 100 | $12.795 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Sell* | 2 | $12.79 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 18 | $12.80 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 3 | $12.75 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Buy* | 3 | $12.75 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Buy* | 3 | $12.75 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Buy* | 8 | $12.74 | Automatic Execution |
13:51:02 - 15-Dec-25 |
| Buy* | 2 | $12.74 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 51 | $12.74 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 41 | $12.73 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 48 | $12.72 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 46 | $12.72 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 2 | $12.72 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 4 | $12.71 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 3 | $12.71 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 3 | $12.71 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Sell* | 20 | $12.69 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 10 | $12.69 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Unknown* | 10 | $12.70 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Unknown* | 30 | $12.70 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 12 | $12.54 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 6 | $12.54 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Buy* | 2 | $12.56 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 57 | $12.56 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 41 | $12.56 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 3 | $12.56 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 36 | $12.56 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Unknown* | 10 | $12.55 | Automatic Execution |
13:23:04 - 15-Dec-25 |
| Sell* | 12 | $12.55 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 7 | $12.55 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 12 | $12.56 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 35 | $12.57 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 47 | $12.57 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 35 | $12.57 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 35 | $12.57 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Sell* | 7 | $12.58 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 6 | $12.58 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 40 | $12.59 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 40 | $12.59 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
12:53:34 - 15-Dec-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
12:53:34 - 15-Dec-25 |
| Sell* | 6 | $12.56 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Sell* | 5 | $12.56 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Sell* | 8 | $12.60 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 12 | $12.60 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
12:49:33 - 15-Dec-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:49:33 - 15-Dec-25 |
| Sell* | 736 | $12.62 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 54 | $12.62 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 6 | $12.62 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 16 | $12.63 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 10 | $12.65 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Buy* | 6 | $12.615 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 11 | $12.615 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 11 | $12.615 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 4 | $12.615 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 40 | $12.62 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 40 | $12.62 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 34 | $12.62 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 13 | $12.62 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 27 | $12.62 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 80 | $12.68 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
12:45:52 - 15-Dec-25 |
| Buy* | 64 | $12.60 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 36 | $12.60 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 40 | $12.60 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 19 | $12.59 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Sell* | 9 | $12.57 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Sell* | 9 | $12.57 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 7 | $12.59 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 7 | $12.55 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Sell* | 12 | $12.57 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 12 | $12.59 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 25 | $12.59 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 4 | $12.59 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 40 | $12.60 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 7 | $12.60 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 7 | $12.60 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 7 | $12.60 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Sell* | 8 | $12.51 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Buy* | 20 | $12.51 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Sell* | 100 | $12.505 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Unknown* | 38 | $12.51 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 62 | $12.51 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 25 | $12.51 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 57 | $12.51 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 43 | $12.51 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Unknown* | 25 | $12.50 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Unknown* | 153 | $12.50 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 34 | $12.51 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 20 | $12.51 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Unknown* | 1 | $12.50 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Unknown* | 1 | $12.50 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 18 | $12.51 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 50 | $12.50 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 30 | $12.49 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 14 | $12.49 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 27 | $12.49 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 7 | $12.49 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 20 | $12.49 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 7 | $12.49 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 40 | $12.49 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 13 | $12.48 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 11 | $12.46 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Unknown* | 1 | $12.585 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Sell* | 12 | $12.52 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 3 | $12.59 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Sell* | 11 | $12.53 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 44 | $12.59 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Sell* | 12 | $12.53 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 56 | $12.59 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 31 | $12.54 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Sell* | 82 | $12.59 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Sell* | 35 | $12.54 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Sell* | 12 | $12.54 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Sell* | 2 | $12.60 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Sell* | 69 | $12.54 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Sell* | 9 | $12.58 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 14 | $12.60 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 47 | $12.59 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 3 | $12.58 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Sell* | 28 | $12.55 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 16 | $12.52 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Buy* | 40 | $12.52 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 41 | $12.52 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 12 | $12.55 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 18 | $12.55 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 12 | $12.49 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 12 | $12.48 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 42 | $12.51 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 14 | $12.48 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 17 | $12.48 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 103 | $12.49 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 3 | $12.48 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 5 | $12.32 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 5 | $12.35 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Buy* | 6 | $12.39 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 2 | $12.35 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 1 | $12.345 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Buy* | 50 | $12.60 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 50 | $12.55 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 19 | $12.37 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 6 | $12.57 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 12 | $12.55 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 1 | $12.36 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 9 | $12.36 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 36 | $12.56 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 4 | $12.36 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Unknown* | 10 | $12.805 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 2 | $12.78 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 2 | $12.79 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 2 | $12.78 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 2 | $12.78 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 2 | $12.78 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 12 | $12.77 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 12 | $12.77 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 12 | $12.78 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 52 | $12.87 | Ordinary |
09:14:35 - 15-Dec-25 |
| Buy* | 1 | $12.87 | Ordinary |
08:54:32 - 15-Dec-25 |
| Buy* | 8 | $12.87 | Ordinary |
08:37:45 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Ordinary |
07:53:47 - 15-Dec-25 |
| Sell* | 100 | $12.78 | Ordinary |
07:53:47 - 15-Dec-25 |
| Buy* | 1 | $12.84 | Ordinary |
07:52:14 - 15-Dec-25 |
| Buy* | 25 | $12.83 | Ordinary |
07:52:14 - 15-Dec-25 |
| Buy* | 50 | $12.83 | Ordinary |
07:52:14 - 15-Dec-25 |
| Buy* | 75 | $12.83 | Ordinary |
07:52:14 - 15-Dec-25 |
| Buy* | 60 | $12.84 | Ordinary |
07:52:14 - 15-Dec-25 |
| Buy* | 3 | $12.85 | Ordinary |
07:52:14 - 15-Dec-25 |
| Sell* | 7 | $12.85 | Ordinary |
07:52:14 - 15-Dec-25 |
| Sell* | 1 | $12.85 | Ordinary |
07:52:14 - 15-Dec-25 |
| Sell* | 2 | $12.85 | Ordinary |
07:52:14 - 15-Dec-25 |
| Sell* | 1 | $12.86 | Ordinary |
07:52:14 - 15-Dec-25 |
| Sell* | 1 | $12.86 | Ordinary |
07:52:14 - 15-Dec-25 |
| Buy* | 50 | $12.98 | Ordinary |
07:33:20 - 15-Dec-25 |
| Sell* | 100 | $12.85 | Ordinary |
06:12:25 - 15-Dec-25 |
| Sell* | 140 | $12.85 | Ordinary |
06:11:44 - 15-Dec-25 |
| Sell* | 100 | $12.88 | Ordinary |
06:11:44 - 15-Dec-25 |
| Sell* | 32 | $12.74 | Ordinary |
04:05:14 - 15-Dec-25 |
| Sell* | 68 | $12.74 | Ordinary |
04:05:14 - 15-Dec-25 |
| Sell* | 10 | $12.74 | Ordinary |
04:01:50 - 15-Dec-25 |
| Sell* | 12 | $12.91 | Ordinary |
04:01:44 - 15-Dec-25 |
| Sell* | 20 | $12.90 | Ordinary |
04:00:07 - 15-Dec-25 |
| Sell* | 200 | $12.84 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 120 | $12.90 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $12.90 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 2 | $12.90 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 2 | $12.90 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 4 | $12.90 | Ordinary |
04:00:00 - 15-Dec-25 |