| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.81 | 12.81 | 12.25 | 12.38 | 47,245 |
| 12th Dec 2025 (Fri) | 13.20 | 13.375 | 12.685 | 12.71 | 30,101 |
| 11th Dec 2025 (Thu) | 13.03 | 13.155 | 12.70 | 12.97 | 78,267 |
| 10th Dec 2025 (Wed) | 13.33 | 13.35 | 13.03 | 13.11 | 38,043 |
| 9th Dec 2025 (Tue) | 13.60 | 13.61 | 13.16 | 13.43 | 62,358 |
| 8th Dec 2025 (Mon) | 13.70 | 14.10 | 13.47 | 13.69 | 57,802 |
| 5th Dec 2025 (Fri) | 14.17 | 14.17 | 13.49 | 13.54 | 33,131 |
| 4th Dec 2025 (Thu) | 13.78 | 14.17 | 13.60 | 14.06 | 38,192 |
| 3rd Dec 2025 (Wed) | 13.25 | 14.13 | 13.06 | 14.08 | 39,623 |
| 2nd Dec 2025 (Tue) | 13.82 | 14.33 | 13.28 | 13.34 | 33,086 |
| 1st Dec 2025 (Mon) | 14.00 | 14.37 | 13.52 | 13.74 | 46,980 |
| 28th Nov 2025 (Fri) | 14.42 | 14.54 | 14.23 | 14.46 | 7,471 |
| 27th Nov 2025 (Thu) | 14.37 | 14.70 | 14.20 | 14.44 | 38,560 |
| 26th Nov 2025 (Wed) | 14.37 | 14.70 | 14.20 | 14.44 | 38,589 |
| 25th Nov 2025 (Tue) | 14.28 | 14.72 | 14.12 | 14.60 | 26,994 |
| 24th Nov 2025 (Mon) | 14.29 | 14.49 | 14.17 | 14.40 | 32,946 |
| 21st Nov 2025 (Fri) | 13.83 | 14.09 | 13.38 | 13.82 | 13,639 |
| 20th Nov 2025 (Thu) | 14.33 | 14.39 | 14.30 | 13.99 | 981 |
| 19th Nov 2025 (Wed) | 14.25 | 14.40 | 13.59 | 13.99 | 20,609 |
| 18th Nov 2025 (Tue) | 14.12 | 14.58 | 14.04 | 14.30 | 20,338 |
| 17th Nov 2025 (Mon) | 15.15 | 15.50 | 14.08 | 14.21 | 37,388 |
| 14th Nov 2025 (Fri) | 15.04 | 15.93 | 15.04 | 15.43 | 34,677 |
| 13th Nov 2025 (Thu) | 16.19 | 16.23 | 15.46 | 15.50 | 23,352 |
| 12th Nov 2025 (Wed) | 17.37 | 17.37 | 16.43 | 16.71 | 44,223 |
| 11th Nov 2025 (Tue) | 16.775 | 17.78 | 16.06 | 17.40 | 78,950 |
| 10th Nov 2025 (Mon) | 16.57 | 17.11 | 15.85 | 16.53 | 118,557 |
| 7th Nov 2025 (Fri) | 15.28 | 16.21 | 14.77 | 15.81 | 92,285 |
| 6th Nov 2025 (Thu) | 17.01 | 18.67 | 16.61 | 18.23 | 78,426 |
| 5th Nov 2025 (Wed) | 17.51 | 17.53 | 16.93 | 16.98 | 40,885 |
| 4th Nov 2025 (Tue) | 16.22 | 19.00 | 16.22 | 19.00 | 0 |
| 3rd Nov 2025 (Mon) | 16.22 | 19.67 | 15.67 | 19.00 | 306,442 |
| 31st Oct 2025 (Fri) | 23.54 | 24.52 | 22.90 | 23.22 | 28,238 |
| 30th Oct 2025 (Thu) | 23.775 | 24.91 | 23.58 | 23.68 | 34,859 |
| 29th Oct 2025 (Wed) | 26.24 | 26.48 | 24.075 | 24.11 | 44,368 |
| 28th Oct 2025 (Tue) | 25.20 | 27.08 | 24.91 | 26.98 | 71,185 |
| 27th Oct 2025 (Mon) | 24.75 | 26.02 | 24.17 | 25.46 | 37,877 |
| 24th Oct 2025 (Fri) | 26.01 | 26.71 | 24.755 | 24.74 | 35,382 |
| 23rd Oct 2025 (Thu) | 24.29 | 25.45 | 24.29 | 25.27 | 38,840 |
| 22nd Oct 2025 (Wed) | 25.01 | 25.43 | 23.76 | 24.29 | 27,379 |
| 21st Oct 2025 (Tue) | 27.00 | 27.00 | 24.965 | 24.98 | 48,111 |
| 20th Oct 2025 (Mon) | 25.83 | 28.00 | 25.83 | 27.32 | 51,016 |
| 17th Oct 2025 (Fri) | 25.00 | 25.85 | 23.50 | 25.375 | 41,964 |
| 16th Oct 2025 (Thu) | 24.85 | 25.47 | 24.26 | 25.28 | 31,727 |