| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.71 | 9.375 | 8.71 | 9.37 | 42,133 |
| 2nd Apr 2026 (Thu) | 8.71 | 9.375 | 8.71 | 9.37 | 42,133 |
| 1st Apr 2026 (Wed) | 9.10 | 9.45 | 9.07 | 9.14 | 22,446 |
| 31st Mar 2026 (Tue) | 8.88 | 9.21 | 8.76 | 9.10 | 14,345 |
| 30th Mar 2026 (Mon) | 8.95 | 8.99 | 8.60 | 8.66 | 35,257 |
| 27th Mar 2026 (Fri) | 9.30 | 9.30 | 9.08 | 9.07 | 21,333 |
| 26th Mar 2026 (Thu) | 9.61 | 9.77 | 9.37 | 9.39 | 37,021 |
| 25th Mar 2026 (Wed) | 9.87 | 9.87 | 9.41 | 9.49 | 29,383 |
| 24th Mar 2026 (Tue) | 9.40 | 9.54 | 9.25 | 9.42 | 29,519 |
| 23rd Mar 2026 (Mon) | 9.25 | 9.76 | 9.165 | 9.51 | 22,853 |
| 20th Mar 2026 (Fri) | 9.13 | 9.57 | 8.94 | 9.03 | 52,915 |
| 19th Mar 2026 (Thu) | 9.43 | 9.51 | 9.005 | 9.18 | 49,881 |
| 18th Mar 2026 (Wed) | 10.69 | 10.72 | 9.39 | 9.605 | 92,678 |
| 17th Mar 2026 (Tue) | 11.04 | 11.33 | 11.04 | 11.16 | 15,823 |
| 16th Mar 2026 (Mon) | 11.08 | 11.44 | 10.995 | 11.03 | 20,125 |
| 13th Mar 2026 (Fri) | 11.73 | 11.89 | 10.67 | 10.79 | 30,049 |
| 12th Mar 2026 (Thu) | 11.56 | 11.87 | 11.49 | 11.53 | 28,812 |
| 11th Mar 2026 (Wed) | 11.63 | 11.85 | 11.45 | 11.62 | 16,283 |
| 10th Mar 2026 (Tue) | 11.35 | 11.75 | 11.13 | 11.32 | 28,552 |
| 9th Mar 2026 (Mon) | 10.97 | 11.74 | 10.88 | 11.54 | 61,738 |
| 6th Mar 2026 (Fri) | 8.99 | 10.54 | 8.92 | 10.00 | 114,901 |
| 5th Mar 2026 (Thu) | 8.80 | 9.40 | 8.76 | 9.25 | 57,898 |
| 4th Mar 2026 (Wed) | 8.85 | 9.18 | 8.68 | 8.94 | 67,329 |
| 3rd Mar 2026 (Tue) | 9.42 | 9.50 | 8.835 | 8.835 | 53,139 |
| 2nd Mar 2026 (Mon) | 9.58 | 10.48 | 9.05 | 9.80 | 240,241 |
| 27th Feb 2026 (Fri) | 13.90 | 13.96 | 12.52 | 12.57 | 68,020 |
| 26th Feb 2026 (Thu) | 13.02 | 14.46 | 12.99 | 14.43 | 63,163 |
| 25th Feb 2026 (Wed) | 14.10 | 15.16 | 14.10 | 15.16 | 0 |
| 24th Feb 2026 (Tue) | 14.10 | 14.55 | 14.10 | 14.55 | 0 |
| 23rd Feb 2026 (Mon) | 14.10 | 14.87 | 13.76 | 14.76 | 52,257 |
| 20th Feb 2026 (Fri) | 14.30 | 14.49 | 14.05 | 14.15 | 22,701 |
| 19th Feb 2026 (Thu) | 14.00 | 14.36 | 13.81 | 14.35 | 15,053 |
| 18th Feb 2026 (Wed) | 13.625 | 14.50 | 13.625 | 14.19 | 39,539 |
| 17th Feb 2026 (Tue) | 13.69 | 14.00 | 13.43 | 13.58 | 26,680 |
| 16th Feb 2026 (Mon) | 13.24 | 14.15 | 13.24 | 13.55 | 41,067 |
| 13th Feb 2026 (Fri) | 13.24 | 14.15 | 13.24 | 13.55 | 41,067 |
| 12th Feb 2026 (Thu) | 13.52 | 13.53 | 12.57 | 13.04 | 10,278 |
| 11th Feb 2026 (Wed) | 13.60 | 13.60 | 12.88 | 13.37 | 19,856 |
| 10th Feb 2026 (Tue) | 13.92 | 14.35 | 13.59 | 13.59 | 30,617 |
| 9th Feb 2026 (Mon) | 13.35 | 14.14 | 13.15 | 14.11 | 27,702 |
| 6th Feb 2026 (Fri) | 12.95 | 13.57 | 12.95 | 13.46 | 27,694 |