| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.95 | 13.57 | 12.95 | 13.46 | 27,694 |
| 5th Feb 2026 (Thu) | 13.015 | 13.015 | 12.37 | 12.57 | 27,401 |
| 4th Feb 2026 (Wed) | 13.95 | 14.04 | 12.69 | 13.31 | 30,124 |
| 3rd Feb 2026 (Tue) | 13.24 | 14.29 | 13.24 | 13.94 | 18,727 |
| 2nd Feb 2026 (Mon) | 12.88 | 13.53 | 12.88 | 13.24 | 20,379 |
| 30th Jan 2026 (Fri) | 13.44 | 13.50 | 12.80 | 12.93 | 9,260 |
| 29th Jan 2026 (Thu) | 13.20 | 13.46 | 12.95 | 13.42 | 18,010 |
| 28th Jan 2026 (Wed) | 14.04 | 14.12 | 13.45 | 14.39 | 36,490 |
| 27th Jan 2026 (Tue) | 14.11 | 14.44 | 13.90 | 14.39 | 15,796 |
| 26th Jan 2026 (Mon) | 15.43 | 15.44 | 14.19 | 14.20 | 40,120 |
| 23rd Jan 2026 (Fri) | 14.76 | 16.48 | 14.76 | 15.68 | 90,703 |
| 22nd Jan 2026 (Thu) | 14.20 | 14.52 | 14.17 | 14.21 | 25,179 |
| 21st Jan 2026 (Wed) | 13.87 | 14.15 | 13.57 | 14.01 | 13,498 |
| 20th Jan 2026 (Tue) | 14.00 | 14.30 | 13.60 | 13.90 | 28,584 |
| 19th Jan 2026 (Mon) | 14.49 | 15.05 | 14.34 | 14.65 | 30,013 |
| 16th Jan 2026 (Fri) | 14.49 | 15.05 | 14.34 | 14.65 | 30,013 |
| 15th Jan 2026 (Thu) | 15.14 | 15.14 | 14.39 | 14.65 | 38,702 |
| 14th Jan 2026 (Wed) | 14.31 | 15.475 | 14.00 | 15.41 | 40,193 |
| 13th Jan 2026 (Tue) | 15.65 | 15.65 | 13.80 | 15.65 | 98,558 |
| 12th Jan 2026 (Mon) | 15.52 | 15.73 | 14.49 | 15.65 | 72,430 |
| 9th Jan 2026 (Fri) | 16.57 | 16.58 | 14.935 | 14.92 | 59,430 |
| 8th Jan 2026 (Thu) | 15.28 | 15.66 | 14.845 | 15.31 | 28,804 |
| 7th Jan 2026 (Wed) | 15.14 | 15.77 | 14.93 | 15.29 | 39,470 |
| 6th Jan 2026 (Tue) | 14.295 | 15.39 | 14.25 | 15.27 | 70,885 |
| 5th Jan 2026 (Mon) | 15.09 | 15.14 | 14.19 | 14.19 | 38,915 |
| 2nd Jan 2026 (Fri) | 13.88 | 14.07 | 13.50 | 14.03 | 17,195 |
| 1st Jan 2026 (Thu) | 13.50 | 13.78 | 13.48 | 13.68 | 34,097 |
| 31st Dec 2025 (Wed) | 13.50 | 13.78 | 13.48 | 13.68 | 34,097 |
| 30th Dec 2025 (Tue) | 13.66 | 13.70 | 13.53 | 13.57 | 20,446 |
| 29th Dec 2025 (Mon) | 13.95 | 14.13 | 13.50 | 13.65 | 28,860 |
| 26th Dec 2025 (Fri) | 14.38 | 14.38 | 13.93 | 14.02 | 20,167 |
| 25th Dec 2025 (Thu) | 14.42 | 14.57 | 14.12 | 14.49 | 15,153 |
| 24th Dec 2025 (Wed) | 14.42 | 14.57 | 14.12 | 14.49 | 15,153 |
| 23rd Dec 2025 (Tue) | 14.50 | 14.50 | 14.06 | 14.37 | 19,797 |
| 22nd Dec 2025 (Mon) | 14.36 | 15.27 | 14.36 | 14.61 | 41,872 |
| 19th Dec 2025 (Fri) | 13.83 | 14.27 | 13.58 | 14.20 | 28,819 |
| 18th Dec 2025 (Thu) | 14.20 | 14.20 | 13.55 | 13.65 | 22,757 |
| 17th Dec 2025 (Wed) | 13.70 | 14.85 | 13.51 | 13.56 | 79,431 |
| 16th Dec 2025 (Tue) | 13.14 | 14.32 | 13.00 | 13.82 | 121,538 |
| 15th Dec 2025 (Mon) | 12.81 | 12.81 | 12.25 | 12.38 | 47,245 |
| 12th Dec 2025 (Fri) | 13.20 | 13.375 | 12.685 | 12.71 | 30,101 |
| 11th Dec 2025 (Thu) | 13.03 | 13.155 | 12.70 | 12.97 | 78,267 |
| 10th Dec 2025 (Wed) | 13.33 | 13.35 | 13.03 | 13.11 | 38,043 |
| 9th Dec 2025 (Tue) | 13.60 | 13.61 | 13.16 | 13.43 | 62,358 |
| 8th Dec 2025 (Mon) | 13.70 | 14.10 | 13.47 | 13.69 | 57,802 |