| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.23 | 11.53 | 11.16 | 11.20 | 17,197 |
| 18th Sep 2025 (Thu) | 10.96 | 11.42 | 10.96 | 11.35 | 15,417 |
| 17th Sep 2025 (Wed) | 10.72 | 11.12 | 10.61 | 10.66 | 15,123 |
| 16th Sep 2025 (Tue) | 10.55 | 10.76 | 10.37 | 10.65 | 12,898 |
| 15th Sep 2025 (Mon) | 10.53 | 10.62 | 10.37 | 10.47 | 18,801 |
| 12th Sep 2025 (Fri) | 10.945 | 10.99 | 10.51 | 10.49 | 19,227 |
| 11th Sep 2025 (Thu) | 10.67 | 11.44 | 10.67 | 11.09 | 36,074 |
| 10th Sep 2025 (Wed) | 10.81 | 10.84 | 10.36 | 10.53 | 14,980 |
| 9th Sep 2025 (Tue) | 10.94 | 11.15 | 10.90 | 10.95 | 14,863 |
| 8th Sep 2025 (Mon) | 11.10 | 11.10 | 10.81 | 10.93 | 12,539 |
| 5th Sep 2025 (Fri) | 11.20 | 11.35 | 11.00 | 11.05 | 6,672 |
| 4th Sep 2025 (Thu) | 10.205 | 11.24 | 10.15 | 11.08 | 32,686 |
| 3rd Sep 2025 (Wed) | 10.34 | 10.39 | 10.125 | 10.25 | 20,851 |
| 2nd Sep 2025 (Tue) | 10.26 | 10.45 | 10.10 | 10.43 | 20,312 |
| 1st Sep 2025 (Mon) | 10.37 | 10.50 | 10.35 | 10.49 | 8,858 |
| 29th Aug 2025 (Fri) | 10.37 | 10.50 | 10.35 | 10.49 | 8,858 |
| 28th Aug 2025 (Thu) | 10.69 | 10.70 | 10.46 | 10.49 | 13,770 |
| 27th Aug 2025 (Wed) | 10.645 | 10.735 | 10.54 | 10.64 | 11,061 |
| 26th Aug 2025 (Tue) | 10.79 | 10.79 | 10.46 | 10.64 | 12,630 |
| 25th Aug 2025 (Mon) | 10.665 | 10.69 | 10.505 | 10.50 | 15,577 |
| 22nd Aug 2025 (Fri) | 10.38 | 11.00 | 10.38 | 10.70 | 29,112 |
| 21st Aug 2025 (Thu) | 10.16 | 10.35 | 10.075 | 10.24 | 14,060 |
| 20th Aug 2025 (Wed) | 10.355 | 10.39 | 10.10 | 10.37 | 22,597 |
| 19th Aug 2025 (Tue) | 11.12 | 11.18 | 10.46 | 10.46 | 34,590 |
| 18th Aug 2025 (Mon) | 11.30 | 11.50 | 11.16 | 11.22 | 30,442 |
| 15th Aug 2025 (Fri) | 11.75 | 11.80 | 11.49 | 11.55 | 29,467 |
| 14th Aug 2025 (Thu) | 11.82 | 11.82 | 11.29 | 11.68 | 28,886 |
| 13th Aug 2025 (Wed) | 11.00 | 11.945 | 10.50 | 11.92 | 71,903 |
| 12th Aug 2025 (Tue) | 10.65 | 10.74 | 10.41 | 10.54 | 25,812 |
| 11th Aug 2025 (Mon) | 10.71 | 10.92 | 10.54 | 10.60 | 19,598 |
| 8th Aug 2025 (Fri) | 11.01 | 11.155 | 10.75 | 10.82 | 17,276 |
| 7th Aug 2025 (Thu) | 11.02 | 11.02 | 10.69 | 10.92 | 21,637 |
| 6th Aug 2025 (Wed) | 10.51 | 10.81 | 10.31 | 10.79 | 23,548 |
| 5th Aug 2025 (Tue) | 10.59 | 10.59 | 10.00 | 10.53 | 26,456 |
| 4th Aug 2025 (Mon) | 10.33 | 10.61 | 10.20 | 10.53 | 31,234 |
| 1st Aug 2025 (Fri) | 10.11 | 10.20 | 9.97 | 10.00 | 13,907 |
| 31st Jul 2025 (Thu) | 10.53 | 10.655 | 10.31 | 10.40 | 37,421 |
| 30th Jul 2025 (Wed) | 10.715 | 11.06 | 10.54 | 10.66 | 27,400 |
| 29th Jul 2025 (Tue) | 10.98 | 10.98 | 10.47 | 10.55 | 32,501 |
| 28th Jul 2025 (Mon) | 11.215 | 11.29 | 10.96 | 10.97 | 31,565 |
| 25th Jul 2025 (Fri) | 11.21 | 11.275 | 11.00 | 11.23 | 14,728 |
| 24th Jul 2025 (Thu) | 11.54 | 11.55 | 11.14 | 11.28 | 32,273 |
| 23rd Jul 2025 (Wed) | 11.34 | 11.62 | 11.23 | 11.58 | 25,932 |
| 22nd Jul 2025 (Tue) | 10.99 | 11.22 | 10.90 | 11.22 | 12,952 |