| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.40 | 11.43 | 10.96 | 11.03 | 22,072 |
| 17th Jul 2025 (Thu) | 11.47 | 11.58 | 11.16 | 11.38 | 16,714 |
| 16th Jul 2025 (Wed) | 11.17 | 11.35 | 10.82 | 11.33 | 31,725 |
| 15th Jul 2025 (Tue) | 11.835 | 11.835 | 10.93 | 11.15 | 52,000 |
| 14th Jul 2025 (Mon) | 11.24 | 11.89 | 11.24 | 11.85 | 16,138 |
| 11th Jul 2025 (Fri) | 11.70 | 11.81 | 11.14 | 11.40 | 36,805 |
| 10th Jul 2025 (Thu) | 12.16 | 12.16 | 11.84 | 11.96 | 23,719 |
| 9th Jul 2025 (Wed) | 11.72 | 12.37 | 11.58 | 12.245 | 20,222 |
| 8th Jul 2025 (Tue) | 11.80 | 11.87 | 11.55 | 11.76 | 26,009 |
| 7th Jul 2025 (Mon) | 11.50 | 11.94 | 11.27 | 11.80 | 38,694 |
| 4th Jul 2025 (Fri) | 11.18 | 11.70 | 11.14 | 11.70 | 20,719 |
| 3rd Jul 2025 (Thu) | 11.18 | 11.70 | 11.14 | 11.70 | 20,719 |
| 2nd Jul 2025 (Wed) | 11.29 | 11.38 | 11.06 | 11.29 | 20,215 |
| 1st Jul 2025 (Tue) | 11.86 | 11.89 | 11.22 | 11.26 | 35,980 |
| 30th Jun 2025 (Mon) | 12.05 | 12.37 | 11.79 | 11.94 | 40,943 |
| 27th Jun 2025 (Fri) | 11.95 | 11.95 | 11.42 | 11.80 | 46,163 |
| 26th Jun 2025 (Thu) | 11.70 | 12.08 | 11.58 | 12.02 | 27,548 |
| 25th Jun 2025 (Wed) | 11.80 | 12.00 | 11.20 | 11.76 | 22,757 |
| 24th Jun 2025 (Tue) | 11.58 | 11.68 | 11.37 | 11.63 | 16,258 |
| 23rd Jun 2025 (Mon) | 11.10 | 11.40 | 10.69 | 11.36 | 21,464 |
| 20th Jun 2025 (Fri) | 11.16 | 11.39 | 11.00 | 11.26 | 23,425 |
| 19th Jun 2025 (Thu) | 11.15 | 11.38 | 11.14 | 11.25 | 19,460 |
| 18th Jun 2025 (Wed) | 11.15 | 11.38 | 11.14 | 11.25 | 19,460 |
| 17th Jun 2025 (Tue) | 11.43 | 11.65 | 11.15 | 11.17 | 24,685 |
| 16th Jun 2025 (Mon) | 11.80 | 11.80 | 11.42 | 11.60 | 20,315 |
| 13th Jun 2025 (Fri) | 11.81 | 11.93 | 11.54 | 11.54 | 23,836 |
| 12th Jun 2025 (Thu) | 12.65 | 12.70 | 12.04 | 12.08 | 32,826 |
| 11th Jun 2025 (Wed) | 13.27 | 13.29 | 12.78 | 12.85 | 26,492 |
| 10th Jun 2025 (Tue) | 13.57 | 13.57 | 12.80 | 13.29 | 35,035 |
| 9th Jun 2025 (Mon) | 14.12 | 14.12 | 13.24 | 13.31 | 36,447 |
| 6th Jun 2025 (Fri) | 12.96 | 13.93 | 12.94 | 13.93 | 37,927 |
| 5th Jun 2025 (Thu) | 13.165 | 13.165 | 12.69 | 12.83 | 12,505 |
| 4th Jun 2025 (Wed) | 12.985 | 13.43 | 12.79 | 12.99 | 46,945 |
| 3rd Jun 2025 (Tue) | 11.80 | 12.92 | 11.80 | 12.66 | 51,126 |
| 2nd Jun 2025 (Mon) | 11.90 | 11.95 | 11.63 | 11.79 | 16,600 |
| 30th May 2025 (Fri) | 11.80 | 11.95 | 11.65 | 11.81 | 11,460 |
| 29th May 2025 (Thu) | 12.08 | 12.25 | 11.85 | 11.97 | 16,727 |
| 28th May 2025 (Wed) | 12.09 | 12.18 | 11.94 | 12.13 | 14,922 |
| 27th May 2025 (Tue) | 12.105 | 12.58 | 12.08 | 12.49 | 34,508 |
| 26th May 2025 (Mon) | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| 24th May 2025 (Sat) | 11.97 | 12.00 | 11.85 | 11.89 | 15,081 |
| 23rd May 2025 (Fri) | 11.97 | 12.00 | 11.85 | 11.93 | 15,081 |
| 22nd May 2025 (Thu) | 11.905 | 12.35 | 11.905 | 12.17 | 13,973 |
| 21st May 2025 (Wed) | 12.57 | 12.57 | 12.08 | 12.12 | 28,121 |