| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.88 | 0.8993 | 0.8693 | 0.875 | 3,668 |
| 2nd Apr 2026 (Thu) | 0.88 | 0.8993 | 0.8693 | 0.875 | 3,668 |
| 1st Apr 2026 (Wed) | 0.90 | 0.90 | 0.8805 | 0.8805 | 237 |
| 31st Mar 2026 (Tue) | 0.929 | 0.929 | 0.88 | 0.88 | 153 |
| 30th Mar 2026 (Mon) | 0.9191 | 0.9191 | 0.9191 | 0.88 | 899 |
| 27th Mar 2026 (Fri) | 0.95 | 0.95 | 0.8993 | 0.91 | 2,609 |
| 26th Mar 2026 (Thu) | 0.97 | 0.97 | 0.9539 | 0.9539 | 24 |
| 25th Mar 2026 (Wed) | 0.97 | 0.974 | 0.96 | 0.96 | 538 |
| 24th Mar 2026 (Tue) | 0.956 | 0.956 | 0.956 | 0.9452 | 3,700 |
| 23rd Mar 2026 (Mon) | 0.9651 | 0.9651 | 0.9651 | 0.9651 | 197 |
| 20th Mar 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 19th Mar 2026 (Thu) | 1.00 | 1.01 | 1.00 | 1.00 | 109 |
| 18th Mar 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| 17th Mar 2026 (Tue) | 1.01 | 1.02 | 1.01 | 1.0162 | 7 |
| 16th Mar 2026 (Mon) | 1.00 | 1.0252 | 1.00 | 1.0252 | 0 |
| 13th Mar 2026 (Fri) | 1.00 | 1.03 | 1.00 | 1.03 | 1 |
| 12th Mar 2026 (Thu) | 1.00 | 1.04 | 1.00 | 1.05 | 14,875 |
| 11th Mar 2026 (Wed) | 1.03 | 1.03 | 1.025 | 1.025 | 0 |
| 10th Mar 2026 (Tue) | 1.03 | 1.07 | 1.03 | 1.07 | 40 |
| 9th Mar 2026 (Mon) | 1.03 | 1.0576 | 1.03 | 1.0576 | 2,100 |
| 6th Mar 2026 (Fri) | 1.03 | 1.03 | 1.01 | 1.01 | 4,610 |
| 5th Mar 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.01 | 1,122 |
| 4th Mar 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 115 |
| 3rd Mar 2026 (Tue) | 1.10 | 1.10 | 1.06 | 1.06 | 10 |
| 2nd Mar 2026 (Mon) | 1.10 | 1.10 | 1.058 | 1.058 | 0 |
| 27th Feb 2026 (Fri) | 1.10 | 1.10 | 1.03 | 1.03 | 5 |
| 26th Feb 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.09 | 0 |
| 25th Feb 2026 (Wed) | 1.10 | 1.10 | 1.06 | 1.06 | 0 |
| 24th Feb 2026 (Tue) | 1.10 | 1.10 | 1.04 | 1.04 | 0 |
| 23rd Feb 2026 (Mon) | 1.10 | 1.10 | 1.04 | 1.04 | 0 |
| 20th Feb 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 19th Feb 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.11 | 39 |
| 18th Feb 2026 (Wed) | 1.20 | 1.20 | 1.17 | 1.17 | 0 |
| 17th Feb 2026 (Tue) | 1.20 | 1.20 | 1.18 | 1.18 | 2 |
| 16th Feb 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.19 | 1,010 |
| 13th Feb 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.19 | 1,010 |
| 12th Feb 2026 (Thu) | 1.205 | 1.205 | 1.205 | 1.20 | 311 |
| 11th Feb 2026 (Wed) | 1.19 | 1.21 | 1.19 | 1.21 | 46 |
| 10th Feb 2026 (Tue) | 1.19 | 1.21 | 1.19 | 1.21 | 1,466 |
| 9th Feb 2026 (Mon) | 1.22 | 1.22 | 1.17 | 1.21 | 4,345 |
| 6th Feb 2026 (Fri) | 1.16 | 1.20 | 1.13 | 1.19 | 1,006 |