| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.01 | 1.01 | 1.00 | 1.07 | 1,423 |
| 18th Sep 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.0599 | 147 |
| 17th Sep 2025 (Wed) | 1.05 | 1.05 | 1.02 | 1.02 | 0 |
| 16th Sep 2025 (Tue) | 1.05 | 1.06 | 1.05 | 1.06 | 90 |
| 15th Sep 2025 (Mon) | 1.05 | 1.05 | 1.03 | 1.03 | 11 |
| 12th Sep 2025 (Fri) | 1.05 | 1.05 | 1.04 | 1.0695 | 700 |
| 11th Sep 2025 (Thu) | 1.06 | 1.06 | 1.03 | 1.05 | 2,793 |
| 10th Sep 2025 (Wed) | 1.05 | 1.09 | 1.05 | 1.02 | 571 |
| 9th Sep 2025 (Tue) | 1.03 | 1.04 | 1.03 | 1.04 | 1 |
| 8th Sep 2025 (Mon) | 1.03 | 1.03 | 0.99 | 1.04 | 21 |
| 5th Sep 2025 (Fri) | 1.03 | 1.063 | 1.03 | 1.063 | 0 |
| 4th Sep 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.04 | 3,595 |
| 3rd Sep 2025 (Wed) | 1.05 | 1.0672 | 1.05 | 1.0672 | 0 |
| 2nd Sep 2025 (Tue) | 1.05 | 1.0608 | 1.05 | 1.0608 | 0 |
| 1st Sep 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.06 | 300 |
| 29th Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.06 | 300 |
| 28th Aug 2025 (Thu) | 1.05 | 1.05 | 1.0485 | 1.0485 | 0 |
| 27th Aug 2025 (Wed) | 1.05 | 1.05 | 1.04 | 1.04 | 58 |
| 26th Aug 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.0499 | 184 |
| 25th Aug 2025 (Mon) | 1.00 | 1.04 | 1.00 | 1.03 | 1,989 |
| 22nd Aug 2025 (Fri) | 0.99 | 1.01 | 0.99 | 1.01 | 0 |
| 21st Aug 2025 (Thu) | 0.99 | 1.01 | 0.99 | 1.02 | 2,516 |
| 20th Aug 2025 (Wed) | 0.9662 | 0.9662 | 0.9662 | 0.9723 | 121 |
| 19th Aug 2025 (Tue) | 0.9354 | 1.00 | 0.9354 | 0.9906 | 1,625 |
| 18th Aug 2025 (Mon) | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 307 |
| 15th Aug 2025 (Fri) | 0.911 | 0.9348 | 0.911 | 0.9348 | 0 |
| 14th Aug 2025 (Thu) | 0.911 | 0.911 | 0.905 | 0.905 | 0 |
| 13th Aug 2025 (Wed) | 0.911 | 0.9285 | 0.911 | 0.915 | 474 |
| 12th Aug 2025 (Tue) | 0.91 | 0.91 | 0.91 | 0.9002 | 505 |
| 11th Aug 2025 (Mon) | 0.91 | 0.9101 | 0.91 | 0.9101 | 0 |
| 8th Aug 2025 (Fri) | 0.91 | 0.91 | 0.9081 | 0.9304 | 1,847 |
| 7th Aug 2025 (Thu) | 0.905 | 0.9051 | 0.905 | 0.9051 | 0 |
| 6th Aug 2025 (Wed) | 0.905 | 0.905 | 0.905 | 0.9101 | 0 |
| 5th Aug 2025 (Tue) | 0.9102 | 0.9102 | 0.91 | 0.91 | 686 |
| 4th Aug 2025 (Mon) | 0.932 | 0.9413 | 0.932 | 0.9413 | 5 |
| 1st Aug 2025 (Fri) | 0.932 | 0.932 | 0.932 | 0.9319 | 125 |
| 31st Jul 2025 (Thu) | 0.9001 | 0.9001 | 0.9001 | 0.9035 | 450 |
| 30th Jul 2025 (Wed) | 0.946 | 0.946 | 0.905 | 0.905 | 0 |
| 29th Jul 2025 (Tue) | 0.946 | 0.946 | 0.9005 | 0.92 | 455 |
| 28th Jul 2025 (Mon) | 0.93 | 0.9649 | 0.93 | 0.9649 | 69 |
| 25th Jul 2025 (Fri) | 0.93 | 0.93 | 0.921 | 0.94 | 1,760 |
| 24th Jul 2025 (Thu) | 0.945 | 0.945 | 0.945 | 0.95 | 0 |
| 23rd Jul 2025 (Wed) | 0.95 | 0.96 | 0.95 | 0.96 | 5 |
| 22nd Jul 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 |