| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.9991 | 0.9991 | 0.9991 | 0.995 | 100 |
| 17th Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 52 |
| 16th Jul 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 450 |
| 15th Jul 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.02 | 479 |
| 14th Jul 2025 (Mon) | 0.9769 | 1.00 | 0.9769 | 1.00 | 0 |
| 11th Jul 2025 (Fri) | 0.9769 | 0.9769 | 0.9769 | 0.9738 | 712 |
| 10th Jul 2025 (Thu) | 0.93 | 0.93 | 0.93 | 0.928 | 100 |
| 9th Jul 2025 (Wed) | 0.9013 | 0.9013 | 0.9013 | 0.9161 | 1,000 |
| 8th Jul 2025 (Tue) | 0.92 | 0.92 | 0.9155 | 0.9155 | 55 |
| 7th Jul 2025 (Mon) | 0.92 | 0.92 | 0.92 | 0.9133 | 300 |
| 4th Jul 2025 (Fri) | 0.9221 | 0.9221 | 0.92 | 0.92 | 99 |
| 3rd Jul 2025 (Thu) | 0.9221 | 0.9221 | 0.92 | 0.92 | 99 |
| 2nd Jul 2025 (Wed) | 0.9221 | 0.9335 | 0.9221 | 0.9335 | 11 |
| 1st Jul 2025 (Tue) | 0.9221 | 0.9221 | 0.9001 | 0.91 | 529 |
| 30th Jun 2025 (Mon) | 0.938 | 0.938 | 0.938 | 0.93 | 246 |
| 27th Jun 2025 (Fri) | 0.9604 | 0.9604 | 0.922 | 0.922 | 709 |
| 26th Jun 2025 (Thu) | 0.9604 | 0.975 | 0.9604 | 0.9499 | 489 |
| 25th Jun 2025 (Wed) | 0.954 | 0.9737 | 0.9305 | 0.9301 | 2,353 |
| 24th Jun 2025 (Tue) | 1.02 | 1.02 | 0.9715 | 0.9715 | 0 |
| 23rd Jun 2025 (Mon) | 1.02 | 1.02 | 0.99 | 0.99 | 0 |
| 20th Jun 2025 (Fri) | 1.02 | 1.02 | 1.00 | 1.00 | 95 |
| 19th Jun 2025 (Thu) | 1.02 | 1.02 | 1.01 | 1.01 | 0 |
| 18th Jun 2025 (Wed) | 1.02 | 1.02 | 1.01 | 1.01 | 0 |
| 17th Jun 2025 (Tue) | 1.02 | 1.06 | 0.996 | 1.02 | 3,206 |
| 16th Jun 2025 (Mon) | 1.00 | 1.02 | 0.999 | 1.02 | 642 |
| 13th Jun 2025 (Fri) | 0.922 | 0.922 | 0.9004 | 0.9138 | 1,621 |
| 12th Jun 2025 (Thu) | 0.9562 | 0.9562 | 0.95 | 0.95 | 0 |
| 11th Jun 2025 (Wed) | 0.9562 | 0.9575 | 0.9562 | 0.9575 | 73 |
| 10th Jun 2025 (Tue) | 0.9562 | 0.9562 | 0.95 | 0.9546 | 100 |
| 9th Jun 2025 (Mon) | 0.96 | 0.96 | 0.9572 | 0.9572 | 20 |
| 6th Jun 2025 (Fri) | 0.96 | 0.96 | 0.9225 | 0.9599 | 211 |
| 5th Jun 2025 (Thu) | 0.93 | 0.94 | 0.93 | 0.94 | 0 |
| 4th Jun 2025 (Wed) | 0.93 | 0.93 | 0.93 | 0.92 | 235 |
| 3rd Jun 2025 (Tue) | 0.92 | 0.938 | 0.92 | 0.9501 | 1,831 |
| 2nd Jun 2025 (Mon) | 0.9403 | 0.9403 | 0.93 | 0.93 | 5 |
| 30th May 2025 (Fri) | 0.9403 | 0.9403 | 0.9403 | 0.9499 | 126 |
| 29th May 2025 (Thu) | 0.96 | 0.96 | 0.95 | 0.95 | 6 |
| 28th May 2025 (Wed) | 0.97 | 0.97 | 0.97 | 0.97 | 127 |
| 27th May 2025 (Tue) | 0.96 | 0.96 | 0.96 | 0.96 | 714 |
| 26th May 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 24th May 2025 (Sat) | 0.941 | 0.95 | 0.941 | 0.95 | 0 |
| 23rd May 2025 (Fri) | 0.941 | 0.941 | 0.941 | 0.941 | 0 |
| 22nd May 2025 (Thu) | 0.9846 | 0.9846 | 0.9846 | 0.9846 | 0 |
| 21st May 2025 (Wed) | 0.9401 | 0.9851 | 0.9401 | 0.9846 | 2,313 |