| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.13 | 4.33 | 4.05 | 4.07 | 13,446 |
| 17th Jul 2025 (Thu) | 3.93 | 3.97 | 3.845 | 3.83 | 8,495 |
| 16th Jul 2025 (Wed) | 3.84 | 3.94 | 3.83 | 3.89 | 6,033 |
| 15th Jul 2025 (Tue) | 3.89 | 3.91 | 3.75 | 3.76 | 4,370 |
| 14th Jul 2025 (Mon) | 3.70 | 3.85 | 3.67 | 3.85 | 2,833 |
| 11th Jul 2025 (Fri) | 3.63 | 3.63 | 3.56 | 3.63 | 3,232 |
| 10th Jul 2025 (Thu) | 3.64 | 3.69 | 3.64 | 3.68 | 1,811 |
| 9th Jul 2025 (Wed) | 3.66 | 3.66 | 3.54 | 3.58 | 3,499 |
| 8th Jul 2025 (Tue) | 3.61 | 3.63 | 3.57 | 3.57 | 4,107 |
| 7th Jul 2025 (Mon) | 3.78 | 3.78 | 3.61 | 3.61 | 13,394 |
| 4th Jul 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.87 | 1,005 |
| 3rd Jul 2025 (Thu) | 3.86 | 3.86 | 3.86 | 3.87 | 1,005 |
| 2nd Jul 2025 (Wed) | 3.83 | 3.885 | 3.81 | 3.87 | 1,842 |
| 1st Jul 2025 (Tue) | 3.72 | 3.85 | 3.70 | 3.79 | 10,300 |
| 30th Jun 2025 (Mon) | 3.72 | 3.72 | 3.66 | 3.67 | 1,972 |
| 27th Jun 2025 (Fri) | 3.76 | 3.76 | 3.73 | 3.74 | 2,182 |
| 26th Jun 2025 (Thu) | 3.72 | 3.72 | 3.64 | 3.70 | 2,813 |
| 25th Jun 2025 (Wed) | 3.79 | 3.79 | 3.62 | 3.64 | 14,136 |
| 24th Jun 2025 (Tue) | 3.94 | 3.94 | 3.90 | 3.91 | 2,569 |
| 23rd Jun 2025 (Mon) | 3.89 | 3.91 | 3.80 | 3.89 | 1,712 |
| 20th Jun 2025 (Fri) | 3.89 | 3.90 | 3.83 | 3.82 | 1,487 |
| 19th Jun 2025 (Thu) | 3.86 | 3.90 | 3.86 | 3.85 | 1,378 |
| 18th Jun 2025 (Wed) | 3.86 | 3.90 | 3.86 | 3.85 | 1,378 |
| 17th Jun 2025 (Tue) | 3.88 | 3.88 | 3.82 | 3.82 | 1,578 |
| 16th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.87 | 668 |
| 13th Jun 2025 (Fri) | 3.88 | 3.905 | 3.80 | 3.79 | 19,295 |
| 12th Jun 2025 (Thu) | 3.91 | 3.98 | 3.89 | 3.96 | 8,469 |
| 11th Jun 2025 (Wed) | 3.95 | 3.95 | 3.90 | 3.90 | 2,313 |
| 10th Jun 2025 (Tue) | 4.02 | 4.02 | 4.00 | 4.01 | 2,309 |
| 9th Jun 2025 (Mon) | 3.925 | 3.925 | 3.875 | 3.89 | 2,832 |
| 6th Jun 2025 (Fri) | 3.87 | 3.895 | 3.86 | 3.90 | 1,635 |
| 5th Jun 2025 (Thu) | 3.85 | 3.86 | 3.815 | 3.83 | 2,947 |
| 4th Jun 2025 (Wed) | 3.88 | 3.92 | 3.87 | 3.89 | 5,167 |
| 3rd Jun 2025 (Tue) | 3.99 | 3.99 | 3.86 | 3.87 | 9,230 |
| 2nd Jun 2025 (Mon) | 3.80 | 4.20 | 3.76 | 4.20 | 11,644 |
| 30th May 2025 (Fri) | 3.89 | 3.92 | 3.80 | 3.80 | 9,555 |
| 29th May 2025 (Thu) | 3.89 | 3.91 | 3.875 | 3.86 | 1,689 |
| 28th May 2025 (Wed) | 3.86 | 3.89 | 3.86 | 3.88 | 4,534 |
| 27th May 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 3,448 |
| 26th May 2025 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 24th May 2025 (Sat) | 3.93 | 3.93 | 3.93 | 3.94 | 2,983 |
| 23rd May 2025 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 2,983 |
| 22nd May 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 612 |
| 21st May 2025 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 1,614 |