| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.45 | 3.52 | 3.45 | 3.50 | 1,084 |
| 5th Feb 2026 (Thu) | 3.38 | 3.52 | 3.38 | 3.45 | 2,840 |
| 4th Feb 2026 (Wed) | 3.335 | 3.39 | 3.27 | 3.39 | 7,290 |
| 3rd Feb 2026 (Tue) | 3.38 | 3.38 | 3.31 | 3.36 | 6,956 |
| 2nd Feb 2026 (Mon) | 3.48 | 3.48 | 3.37 | 3.42 | 1,481 |
| 30th Jan 2026 (Fri) | 3.425 | 3.51 | 3.425 | 3.49 | 735 |
| 29th Jan 2026 (Thu) | 3.54 | 3.54 | 3.32 | 3.45 | 12,006 |
| 28th Jan 2026 (Wed) | 3.665 | 3.665 | 3.56 | 3.66 | 4,278 |
| 27th Jan 2026 (Tue) | 3.64 | 3.65 | 3.61 | 3.66 | 4,193 |
| 26th Jan 2026 (Mon) | 3.66 | 3.67 | 3.66 | 3.69 | 1,096 |
| 23rd Jan 2026 (Fri) | 3.77 | 3.77 | 3.66 | 3.70 | 5,317 |
| 22nd Jan 2026 (Thu) | 3.765 | 3.78 | 3.70 | 3.74 | 1,758 |
| 21st Jan 2026 (Wed) | 3.73 | 3.73 | 3.67 | 3.71 | 3,218 |
| 20th Jan 2026 (Tue) | 3.66 | 3.66 | 3.62 | 3.63 | 555 |
| 19th Jan 2026 (Mon) | 3.79 | 3.79 | 3.73 | 3.72 | 5,482 |
| 16th Jan 2026 (Fri) | 3.79 | 3.79 | 3.73 | 3.72 | 5,482 |
| 15th Jan 2026 (Thu) | 3.71 | 3.80 | 3.71 | 3.73 | 4,035 |
| 14th Jan 2026 (Wed) | 3.59 | 3.655 | 3.59 | 3.66 | 3,236 |
| 13th Jan 2026 (Tue) | 3.60 | 3.60 | 3.57 | 3.64 | 3,355 |
| 12th Jan 2026 (Mon) | 3.65 | 3.675 | 3.62 | 3.64 | 1,658 |
| 9th Jan 2026 (Fri) | 3.79 | 3.87 | 3.72 | 3.72 | 4,517 |
| 8th Jan 2026 (Thu) | 3.70 | 3.82 | 3.70 | 3.83 | 10,353 |
| 7th Jan 2026 (Wed) | 3.66 | 3.68 | 3.65 | 3.65 | 2,179 |
| 6th Jan 2026 (Tue) | 3.63 | 3.69 | 3.61 | 3.66 | 1,807 |
| 5th Jan 2026 (Mon) | 3.56 | 3.70 | 3.52 | 3.60 | 4,830 |
| 2nd Jan 2026 (Fri) | 3.85 | 3.85 | 3.52 | 3.56 | 3,488 |
| 1st Jan 2026 (Thu) | 3.79 | 3.84 | 3.78 | 3.82 | 11,265 |
| 31st Dec 2025 (Wed) | 3.79 | 3.84 | 3.78 | 3.82 | 11,265 |
| 30th Dec 2025 (Tue) | 3.65 | 3.805 | 3.63 | 3.79 | 6,165 |
| 29th Dec 2025 (Mon) | 3.545 | 3.76 | 3.54 | 3.75 | 7,700 |
| 26th Dec 2025 (Fri) | 3.40 | 3.55 | 3.40 | 3.51 | 53,195 |
| 25th Dec 2025 (Thu) | 3.35 | 3.40 | 3.34 | 3.37 | 8,403 |
| 24th Dec 2025 (Wed) | 3.35 | 3.40 | 3.34 | 3.37 | 8,403 |
| 23rd Dec 2025 (Tue) | 3.33 | 3.39 | 3.32 | 3.35 | 5,685 |
| 22nd Dec 2025 (Mon) | 3.40 | 3.40 | 3.35 | 3.35 | 4,034 |
| 19th Dec 2025 (Fri) | 3.40 | 3.40 | 3.37 | 3.39 | 12,452 |
| 18th Dec 2025 (Thu) | 3.45 | 3.455 | 3.435 | 3.44 | 2,747 |
| 17th Dec 2025 (Wed) | 3.455 | 3.47 | 3.44 | 3.45 | 4,081 |
| 16th Dec 2025 (Tue) | 3.39 | 3.45 | 3.39 | 3.45 | 2,671 |
| 15th Dec 2025 (Mon) | 3.42 | 3.42 | 3.40 | 3.40 | 1,414 |
| 12th Dec 2025 (Fri) | 3.50 | 3.50 | 3.43 | 3.39 | 7,935 |
| 11th Dec 2025 (Thu) | 3.47 | 3.47 | 3.46 | 3.46 | 596 |
| 10th Dec 2025 (Wed) | 3.47 | 3.47 | 3.38 | 3.38 | 4,912 |
| 9th Dec 2025 (Tue) | 3.475 | 3.475 | 3.43 | 3.43 | 3,273 |
| 8th Dec 2025 (Mon) | 3.40 | 3.51 | 3.40 | 3.50 | 1,675 |