| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.24 | 4.24 | 4.15 | 4.11 | 7,860 |
| 18th Sep 2025 (Thu) | 4.32 | 4.32 | 4.25 | 4.23 | 4,587 |
| 17th Sep 2025 (Wed) | 4.18 | 4.29 | 4.18 | 4.18 | 2,420 |
| 16th Sep 2025 (Tue) | 4.26 | 4.26 | 4.15 | 4.15 | 2,103 |
| 15th Sep 2025 (Mon) | 4.31 | 4.34 | 4.23 | 4.28 | 2,859 |
| 12th Sep 2025 (Fri) | 4.40 | 4.40 | 4.38 | 4.37 | 1,260 |
| 11th Sep 2025 (Thu) | 4.36 | 4.45 | 4.31 | 4.37 | 1,951 |
| 10th Sep 2025 (Wed) | 4.33 | 4.33 | 4.33 | 4.32 | 137 |
| 9th Sep 2025 (Tue) | 4.33 | 4.50 | 4.29 | 4.45 | 9,726 |
| 8th Sep 2025 (Mon) | 4.45 | 4.46 | 4.42 | 4.42 | 4,072 |
| 5th Sep 2025 (Fri) | 4.45 | 4.45 | 4.37 | 4.41 | 4,420 |
| 4th Sep 2025 (Thu) | 4.275 | 4.31 | 4.27 | 4.37 | 2,592 |
| 3rd Sep 2025 (Wed) | 4.32 | 4.33 | 4.22 | 4.20 | 4,790 |
| 2nd Sep 2025 (Tue) | 4.50 | 4.50 | 4.35 | 4.36 | 4,053 |
| 1st Sep 2025 (Mon) | 4.44 | 4.48 | 4.44 | 4.48 | 5,055 |
| 29th Aug 2025 (Fri) | 4.44 | 4.48 | 4.44 | 4.48 | 5,055 |
| 28th Aug 2025 (Thu) | 4.40 | 4.41 | 4.38 | 4.42 | 5,060 |
| 27th Aug 2025 (Wed) | 4.42 | 4.61 | 4.42 | 4.45 | 11,976 |
| 26th Aug 2025 (Tue) | 4.44 | 4.44 | 4.38 | 4.40 | 2,843 |
| 25th Aug 2025 (Mon) | 4.31 | 4.47 | 4.31 | 4.39 | 19,457 |
| 22nd Aug 2025 (Fri) | 4.09 | 4.31 | 4.09 | 4.20 | 3,221 |
| 21st Aug 2025 (Thu) | 3.99 | 4.08 | 3.94 | 4.03 | 6,935 |
| 20th Aug 2025 (Wed) | 3.97 | 4.22 | 3.97 | 4.09 | 7,751 |
| 19th Aug 2025 (Tue) | 3.97 | 4.01 | 3.905 | 3.94 | 7,394 |
| 18th Aug 2025 (Mon) | 3.75 | 3.89 | 3.57 | 3.89 | 7,924 |
| 15th Aug 2025 (Fri) | 3.93 | 3.93 | 3.82 | 3.82 | 6,530 |
| 14th Aug 2025 (Thu) | 3.975 | 3.99 | 3.97 | 3.94 | 779 |
| 13th Aug 2025 (Wed) | 4.08 | 4.17 | 4.08 | 4.12 | 5,929 |
| 12th Aug 2025 (Tue) | 4.05 | 4.095 | 4.03 | 4.08 | 5,375 |
| 11th Aug 2025 (Mon) | 4.12 | 4.14 | 3.98 | 4.06 | 3,518 |
| 8th Aug 2025 (Fri) | 3.69 | 4.07 | 3.69 | 4.01 | 14,153 |
| 7th Aug 2025 (Thu) | 3.60 | 3.60 | 3.52 | 3.52 | 879 |
| 6th Aug 2025 (Wed) | 3.54 | 3.59 | 3.54 | 3.58 | 1,082 |
| 5th Aug 2025 (Tue) | 3.535 | 3.58 | 3.535 | 3.58 | 4,664 |
| 4th Aug 2025 (Mon) | 3.48 | 3.56 | 3.42 | 3.57 | 13,913 |
| 1st Aug 2025 (Fri) | 3.41 | 3.46 | 3.39 | 3.44 | 6,020 |
| 31st Jul 2025 (Thu) | 3.53 | 3.53 | 3.47 | 3.48 | 9,903 |
| 30th Jul 2025 (Wed) | 3.58 | 3.62 | 3.52 | 3.56 | 7,399 |
| 29th Jul 2025 (Tue) | 3.73 | 3.73 | 3.57 | 3.64 | 7,378 |
| 28th Jul 2025 (Mon) | 3.73 | 3.74 | 3.62 | 3.68 | 9,615 |
| 25th Jul 2025 (Fri) | 3.74 | 3.74 | 3.72 | 3.71 | 5,077 |
| 24th Jul 2025 (Thu) | 3.89 | 3.89 | 3.83 | 3.81 | 4,640 |
| 23rd Jul 2025 (Wed) | 3.96 | 3.965 | 3.92 | 3.98 | 4,972 |
| 22nd Jul 2025 (Tue) | 4.12 | 4.12 | 4.00 | 4.01 | 3,089 |