| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.42 | 3.42 | 3.40 | 3.40 | 0 |
| 15th Dec 2025 (Mon) | 3.42 | 3.42 | 3.40 | 3.40 | 1,414 |
| 12th Dec 2025 (Fri) | 3.50 | 3.50 | 3.43 | 3.39 | 7,935 |
| 11th Dec 2025 (Thu) | 3.47 | 3.47 | 3.46 | 3.46 | 596 |
| 10th Dec 2025 (Wed) | 3.47 | 3.47 | 3.38 | 3.38 | 4,912 |
| 9th Dec 2025 (Tue) | 3.475 | 3.475 | 3.43 | 3.43 | 3,273 |
| 8th Dec 2025 (Mon) | 3.40 | 3.51 | 3.40 | 3.50 | 1,675 |
| 5th Dec 2025 (Fri) | 3.48 | 3.48 | 3.375 | 3.38 | 4,061 |
| 4th Dec 2025 (Thu) | 3.55 | 3.59 | 3.48 | 3.47 | 4,951 |
| 3rd Dec 2025 (Wed) | 3.54 | 3.62 | 3.53 | 3.55 | 1,447 |
| 2nd Dec 2025 (Tue) | 3.57 | 3.57 | 3.54 | 3.53 | 28,996 |
| 1st Dec 2025 (Mon) | 3.60 | 3.64 | 3.60 | 3.63 | 4,519 |
| 28th Nov 2025 (Fri) | 3.70 | 3.70 | 3.60 | 3.60 | 9,408 |
| 27th Nov 2025 (Thu) | 3.66 | 3.76 | 3.66 | 3.71 | 5,471 |
| 26th Nov 2025 (Wed) | 3.66 | 3.76 | 3.66 | 3.71 | 4,333 |
| 25th Nov 2025 (Tue) | 3.82 | 3.82 | 3.77 | 3.77 | 4,879 |
| 24th Nov 2025 (Mon) | 3.64 | 3.655 | 3.59 | 3.65 | 2,785 |
| 21st Nov 2025 (Fri) | 3.69 | 3.70 | 3.60 | 3.62 | 3,997 |
| 20th Nov 2025 (Thu) | 3.72 | 3.72 | 3.66 | 3.66 | 0 |
| 19th Nov 2025 (Wed) | 3.72 | 3.75 | 3.685 | 3.66 | 1,053 |
| 18th Nov 2025 (Tue) | 3.70 | 3.75 | 3.66 | 3.71 | 5,675 |
| 17th Nov 2025 (Mon) | 3.75 | 3.80 | 3.68 | 3.66 | 2,608 |
| 14th Nov 2025 (Fri) | 3.68 | 3.75 | 3.68 | 3.67 | 674 |
| 13th Nov 2025 (Thu) | 3.73 | 3.78 | 3.73 | 3.75 | 333 |
| 12th Nov 2025 (Wed) | 3.85 | 3.85 | 3.73 | 3.72 | 303 |
| 11th Nov 2025 (Tue) | 3.775 | 3.81 | 3.775 | 3.78 | 1,336 |
| 10th Nov 2025 (Mon) | 3.73 | 3.805 | 3.73 | 3.76 | 225 |
| 7th Nov 2025 (Fri) | 3.79 | 3.79 | 3.72 | 3.72 | 2,703 |
| 6th Nov 2025 (Thu) | 3.80 | 3.80 | 3.755 | 3.78 | 187 |
| 5th Nov 2025 (Wed) | 3.76 | 3.85 | 3.76 | 3.84 | 6,765 |
| 4th Nov 2025 (Tue) | 3.85 | 3.85 | 3.74 | 3.74 | 0 |
| 3rd Nov 2025 (Mon) | 3.85 | 3.85 | 3.70 | 3.74 | 2,934 |
| 31st Oct 2025 (Fri) | 3.89 | 3.90 | 3.87 | 3.89 | 898 |
| 30th Oct 2025 (Thu) | 3.88 | 4.00 | 3.88 | 3.86 | 802 |
| 29th Oct 2025 (Wed) | 3.94 | 4.05 | 3.90 | 3.93 | 2,662 |
| 28th Oct 2025 (Tue) | 4.03 | 4.03 | 3.94 | 3.94 | 8,887 |
| 27th Oct 2025 (Mon) | 4.17 | 4.17 | 4.03 | 4.05 | 620 |
| 24th Oct 2025 (Fri) | 4.20 | 4.20 | 4.15 | 4.15 | 464 |
| 23rd Oct 2025 (Thu) | 4.19 | 4.20 | 4.08 | 4.11 | 1,663 |
| 22nd Oct 2025 (Wed) | 4.20 | 4.20 | 4.08 | 4.16 | 967 |
| 21st Oct 2025 (Tue) | 4.15 | 4.19 | 4.15 | 4.17 | 813 |
| 20th Oct 2025 (Mon) | 4.05 | 4.24 | 4.00 | 4.19 | 13,254 |
| 17th Oct 2025 (Fri) | 4.02 | 4.02 | 4.02 | 4.01 | 430 |
| 16th Oct 2025 (Thu) | 4.08 | 4.08 | 4.00 | 4.02 | 645 |