| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.93 | 2.94 | 2.84 | 2.93 | 17,371 |
| 2nd Apr 2026 (Thu) | 2.93 | 2.94 | 2.84 | 2.93 | 17,371 |
| 1st Apr 2026 (Wed) | 2.98 | 3.00 | 2.95 | 2.95 | 3,200 |
| 31st Mar 2026 (Tue) | 3.09 | 3.11 | 3.00 | 3.02 | 1,719 |
| 30th Mar 2026 (Mon) | 2.92 | 3.14 | 2.90 | 3.08 | 8,070 |
| 27th Mar 2026 (Fri) | 3.03 | 3.03 | 2.93 | 2.93 | 10,560 |
| 26th Mar 2026 (Thu) | 3.04 | 3.04 | 3.02 | 3.02 | 3,085 |
| 25th Mar 2026 (Wed) | 3.15 | 3.15 | 3.04 | 3.05 | 1,234 |
| 24th Mar 2026 (Tue) | 3.15 | 3.15 | 3.14 | 3.15 | 763 |
| 23rd Mar 2026 (Mon) | 3.15 | 3.24 | 3.15 | 3.25 | 4,230 |
| 20th Mar 2026 (Fri) | 3.11 | 3.13 | 3.00 | 3.15 | 8,820 |
| 19th Mar 2026 (Thu) | 3.04 | 3.12 | 3.01 | 3.06 | 1,839 |
| 18th Mar 2026 (Wed) | 3.08 | 3.08 | 2.98 | 3.04 | 3,337 |
| 17th Mar 2026 (Tue) | 3.09 | 3.09 | 3.05 | 3.07 | 672 |
| 16th Mar 2026 (Mon) | 3.07 | 3.07 | 3.03 | 3.02 | 1,996 |
| 13th Mar 2026 (Fri) | 3.07 | 3.07 | 3.05 | 3.05 | 10,243 |
| 12th Mar 2026 (Thu) | 3.09 | 3.10 | 3.06 | 3.08 | 7,246 |
| 11th Mar 2026 (Wed) | 3.23 | 3.28 | 3.19 | 3.21 | 2,592 |
| 10th Mar 2026 (Tue) | 3.15 | 3.22 | 3.15 | 3.21 | 581 |
| 9th Mar 2026 (Mon) | 3.11 | 3.20 | 3.11 | 3.20 | 2,112 |
| 6th Mar 2026 (Fri) | 3.14 | 3.17 | 3.115 | 3.12 | 10,293 |
| 5th Mar 2026 (Thu) | 3.21 | 3.23 | 3.18 | 3.20 | 2,410 |
| 4th Mar 2026 (Wed) | 3.195 | 3.24 | 3.195 | 3.21 | 1,213 |
| 3rd Mar 2026 (Tue) | 3.10 | 3.24 | 3.10 | 3.20 | 803 |
| 2nd Mar 2026 (Mon) | 3.13 | 3.30 | 3.11 | 3.21 | 5,856 |
| 27th Feb 2026 (Fri) | 3.32 | 3.325 | 3.095 | 3.08 | 30,104 |
| 26th Feb 2026 (Thu) | 3.36 | 3.37 | 3.35 | 3.37 | 3,335 |
| 25th Feb 2026 (Wed) | 3.42 | 3.43 | 3.42 | 3.43 | 0 |
| 24th Feb 2026 (Tue) | 3.42 | 3.42 | 3.36 | 3.36 | 0 |
| 23rd Feb 2026 (Mon) | 3.42 | 3.45 | 3.42 | 3.36 | 5,046 |
| 20th Feb 2026 (Fri) | 3.37 | 3.455 | 3.37 | 3.45 | 1,393 |
| 19th Feb 2026 (Thu) | 3.38 | 3.40 | 3.36 | 3.41 | 924 |
| 18th Feb 2026 (Wed) | 3.43 | 3.43 | 3.41 | 3.41 | 1,742 |
| 17th Feb 2026 (Tue) | 3.34 | 3.34 | 3.32 | 3.30 | 3,089 |
| 16th Feb 2026 (Mon) | 3.41 | 3.41 | 3.38 | 3.37 | 897 |
| 13th Feb 2026 (Fri) | 3.41 | 3.41 | 3.38 | 3.37 | 897 |
| 12th Feb 2026 (Thu) | 3.42 | 3.42 | 3.35 | 3.37 | 2,383 |
| 11th Feb 2026 (Wed) | 3.46 | 3.46 | 3.38 | 3.41 | 4,326 |
| 10th Feb 2026 (Tue) | 3.52 | 3.57 | 3.51 | 3.56 | 9,452 |
| 9th Feb 2026 (Mon) | 3.45 | 3.47 | 3.41 | 3.47 | 2,341 |
| 6th Feb 2026 (Fri) | 3.45 | 3.52 | 3.45 | 3.50 | 1,084 |