| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $26.539 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 400 | $26.539 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 80 | $26.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 40 | $26.535 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 60 | $26.53 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1,200 | $26.529 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 12 | $26.525 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 102 | $26.525 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 8 | $26.525 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 19 | $26.525 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 200 | $26.52 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 20 | $26.52 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 20 | $26.52 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 68 | $26.52 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 800 | $26.52 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 40 | $26.52 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 32 | $26.525 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 99 | $26.525 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 20 | $26.53 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 200 | $26.53 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 200 | $26.53 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 100 | $26.535 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 200 | $26.53 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 100 | $26.535 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 20 | $26.54 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 3 | $26.53 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 30 | $26.53 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 70 | $26.53 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 110 | $26.53 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 5 | $26.53 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 40 | $26.525 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 20 | $26.525 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 120 | $26.525 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 60 | $26.525 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 41 | $26.515 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 269 | $26.515 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 269 | $26.515 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 207 | $26.515 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 207 | $26.515 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 200 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 200 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 200 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 374 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 200 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 200 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 200 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 200 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 200 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 200 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 374 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 98 | $26.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Ordinary |
07:00:06 - 06-Feb-26 |