| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| 15th Dec 2025 (Mon) | 26.51 | 26.51 | 26.50 | 26.51 | 10,279 |
| 12th Dec 2025 (Fri) | 26.53 | 26.53 | 26.50 | 26.50 | 20,889 |
| 11th Dec 2025 (Thu) | 26.52 | 26.54 | 26.51 | 26.54 | 4,381 |
| 10th Dec 2025 (Wed) | 26.51 | 26.525 | 26.50 | 26.54 | 4,351 |
| 9th Dec 2025 (Tue) | 26.51 | 26.52 | 26.51 | 26.51 | 3,779 |
| 8th Dec 2025 (Mon) | 26.51 | 26.53 | 26.505 | 26.52 | 20,260 |
| 5th Dec 2025 (Fri) | 26.50 | 26.51 | 26.50 | 26.52 | 2,936 |
| 4th Dec 2025 (Thu) | 26.47 | 26.495 | 26.465 | 26.48 | 18,603 |
| 3rd Dec 2025 (Wed) | 26.47 | 26.505 | 26.47 | 26.49 | 31,475 |
| 2nd Dec 2025 (Tue) | 26.465 | 26.48 | 26.44 | 26.458 | 12,221 |
| 1st Dec 2025 (Mon) | 26.58 | 26.645 | 26.55 | 26.615 | 28,846 |
| 28th Nov 2025 (Fri) | 26.64 | 26.645 | 26.62 | 26.64 | 6,883 |
| 27th Nov 2025 (Thu) | 26.62 | 26.63 | 26.615 | 26.63 | 14,130 |
| 26th Nov 2025 (Wed) | 26.62 | 26.63 | 26.615 | 26.63 | 14,174 |
| 25th Nov 2025 (Tue) | 26.60 | 26.61 | 26.575 | 26.595 | 13,748 |
| 24th Nov 2025 (Mon) | 26.56 | 26.61 | 26.56 | 26.595 | 15,521 |
| 21st Nov 2025 (Fri) | 26.55 | 26.565 | 26.535 | 26.545 | 29,261 |
| 20th Nov 2025 (Thu) | 26.555 | 26.555 | 26.55 | 26.55 | 164 |
| 19th Nov 2025 (Wed) | 26.555 | 26.565 | 26.535 | 26.55 | 15,203 |
| 18th Nov 2025 (Tue) | 26.56 | 26.565 | 26.535 | 26.555 | 34,514 |
| 17th Nov 2025 (Mon) | 26.565 | 26.565 | 26.54 | 26.56 | 4,318 |
| 14th Nov 2025 (Fri) | 26.535 | 26.575 | 26.515 | 26.545 | 28,002 |
| 13th Nov 2025 (Thu) | 26.555 | 26.555 | 26.525 | 26.54 | 1,580 |
| 12th Nov 2025 (Wed) | 26.57 | 26.58 | 26.545 | 26.57 | 12,798 |
| 11th Nov 2025 (Tue) | 26.54 | 26.565 | 26.535 | 26.545 | 9,492 |
| 10th Nov 2025 (Mon) | 26.575 | 26.595 | 26.545 | 26.55 | 15,448 |
| 7th Nov 2025 (Fri) | 26.555 | 26.57 | 26.545 | 26.56 | 12,854 |
| 6th Nov 2025 (Thu) | 26.565 | 26.575 | 26.525 | 26.53 | 6,562 |
| 5th Nov 2025 (Wed) | 26.545 | 26.59 | 26.545 | 26.555 | 17,027 |
| 4th Nov 2025 (Tue) | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| 3rd Nov 2025 (Mon) | 26.69 | 26.69 | 26.67 | 26.69 | 13,814 |
| 31st Oct 2025 (Fri) | 26.71 | 26.72 | 26.69 | 26.69 | 3,561 |
| 30th Oct 2025 (Thu) | 26.70 | 26.71 | 26.685 | 26.71 | 18,810 |
| 29th Oct 2025 (Wed) | 26.69 | 26.71 | 26.69 | 26.71 | 2,774 |
| 28th Oct 2025 (Tue) | 26.68 | 26.71 | 26.67 | 26.705 | 18,759 |
| 27th Oct 2025 (Mon) | 26.68 | 26.69 | 26.68 | 26.69 | 5,929 |
| 24th Oct 2025 (Fri) | 26.63 | 26.685 | 26.63 | 26.69 | 17,333 |
| 23rd Oct 2025 (Thu) | 26.65 | 26.67 | 26.645 | 26.65 | 4,306 |
| 22nd Oct 2025 (Wed) | 26.61 | 26.63 | 26.595 | 26.63 | 1,668 |
| 21st Oct 2025 (Tue) | 26.59 | 26.62 | 26.58 | 26.605 | 7,593 |
| 20th Oct 2025 (Mon) | 26.575 | 26.60 | 26.575 | 26.59 | 6,189 |
| 17th Oct 2025 (Fri) | 26.525 | 26.575 | 26.525 | 26.57 | 21,411 |
| 16th Oct 2025 (Thu) | 26.565 | 26.58 | 26.485 | 26.48 | 43,018 |