| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.88 | 26.885 | 26.865 | 26.87 | 18,437 |
| 18th Sep 2025 (Thu) | 26.85 | 26.88 | 26.84 | 26.869 | 18,574 |
| 17th Sep 2025 (Wed) | 26.85 | 26.875 | 26.83 | 26.87 | 10,015 |
| 16th Sep 2025 (Tue) | 26.845 | 26.85 | 26.845 | 26.85 | 1,598 |
| 15th Sep 2025 (Mon) | 26.87 | 26.87 | 26.83 | 26.84 | 5,671 |
| 12th Sep 2025 (Fri) | 26.825 | 26.84 | 26.825 | 26.84 | 3,341 |
| 11th Sep 2025 (Thu) | 26.80 | 26.81 | 26.80 | 26.805 | 6,912 |
| 10th Sep 2025 (Wed) | 26.80 | 26.82 | 26.80 | 26.805 | 5,939 |
| 9th Sep 2025 (Tue) | 26.815 | 26.815 | 26.80 | 26.805 | 5,565 |
| 8th Sep 2025 (Mon) | 26.82 | 26.82 | 26.80 | 26.80 | 3,880 |
| 5th Sep 2025 (Fri) | 26.80 | 26.815 | 26.70 | 26.77 | 57,827 |
| 4th Sep 2025 (Thu) | 26.79 | 26.80 | 26.78 | 26.78 | 20,432 |
| 3rd Sep 2025 (Wed) | 26.775 | 26.775 | 26.76 | 26.79 | 7,684 |
| 2nd Sep 2025 (Tue) | 26.92 | 26.945 | 26.88 | 26.90 | 25,480 |
| 1st Sep 2025 (Mon) | 26.92 | 26.94 | 26.915 | 26.94 | 18,415 |
| 29th Aug 2025 (Fri) | 26.92 | 26.94 | 26.915 | 26.94 | 18,415 |
| 28th Aug 2025 (Thu) | 26.915 | 26.92 | 26.91 | 26.91 | 12,447 |
| 27th Aug 2025 (Wed) | 26.91 | 26.92 | 26.90 | 26.91 | 20,117 |
| 26th Aug 2025 (Tue) | 26.89 | 26.91 | 26.89 | 26.90 | 14,037 |
| 25th Aug 2025 (Mon) | 26.88 | 26.91 | 26.84 | 26.8643 | 34,032 |
| 22nd Aug 2025 (Fri) | 26.875 | 26.90 | 26.875 | 26.895 | 10,943 |
| 21st Aug 2025 (Thu) | 26.875 | 26.875 | 26.85 | 26.86 | 11,367 |
| 20th Aug 2025 (Wed) | 26.835 | 26.87 | 26.81 | 26.87 | 16,399 |
| 19th Aug 2025 (Tue) | 26.86 | 26.87 | 26.835 | 26.84 | 16,845 |
| 18th Aug 2025 (Mon) | 26.845 | 26.86 | 26.845 | 26.855 | 3,993 |
| 15th Aug 2025 (Fri) | 26.82 | 26.85 | 26.82 | 26.845 | 5,704 |
| 14th Aug 2025 (Thu) | 26.80 | 26.805 | 26.79 | 26.79 | 6,937 |
| 13th Aug 2025 (Wed) | 26.76 | 26.79 | 26.76 | 26.79 | 5,598 |
| 12th Aug 2025 (Tue) | 26.775 | 26.775 | 26.75 | 26.77 | 33,937 |
| 11th Aug 2025 (Mon) | 26.765 | 26.77 | 26.76 | 26.77 | 2,007 |
| 8th Aug 2025 (Fri) | 26.74 | 26.77 | 26.74 | 26.76 | 13,047 |
| 7th Aug 2025 (Thu) | 26.725 | 26.745 | 26.655 | 26.745 | 28,008 |
| 6th Aug 2025 (Wed) | 26.735 | 26.745 | 26.72 | 26.71 | 9,374 |
| 5th Aug 2025 (Tue) | 26.74 | 26.74 | 26.685 | 26.735 | 22,687 |
| 4th Aug 2025 (Mon) | 26.73 | 26.75 | 26.71 | 26.77 | 19,621 |
| 1st Aug 2025 (Fri) | 26.83 | 26.85 | 26.78 | 26.79 | 31,215 |
| 31st Jul 2025 (Thu) | 26.88 | 26.88 | 26.845 | 26.83 | 27,344 |
| 30th Jul 2025 (Wed) | 26.845 | 26.87 | 26.835 | 26.84 | 13,468 |
| 29th Jul 2025 (Tue) | 26.865 | 26.865 | 26.85 | 26.86 | 5,947 |
| 28th Jul 2025 (Mon) | 26.865 | 26.865 | 26.85 | 26.865 | 8,770 |
| 25th Jul 2025 (Fri) | 26.845 | 26.86 | 26.845 | 26.86 | 15,604 |
| 24th Jul 2025 (Thu) | 26.82 | 26.845 | 26.81 | 26.845 | 5,787 |
| 23rd Jul 2025 (Wed) | 26.82 | 26.82 | 26.81 | 26.81 | 7,184 |
| 22nd Jul 2025 (Tue) | 26.75 | 26.825 | 26.73 | 26.825 | 9,804 |