| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.535 | 26.54 | 26.51 | 26.53 | 14,197 |
| 5th Feb 2026 (Thu) | 26.55 | 26.55 | 26.475 | 26.48 | 22,327 |
| 4th Feb 2026 (Wed) | 26.66 | 26.66 | 26.53 | 26.53 | 29,091 |
| 3rd Feb 2026 (Tue) | 26.66 | 26.67 | 26.645 | 26.66 | 13,999 |
| 2nd Feb 2026 (Mon) | 26.77 | 26.805 | 26.765 | 26.805 | 16,082 |
| 30th Jan 2026 (Fri) | 26.73 | 26.775 | 26.70 | 26.78 | 9,730 |
| 29th Jan 2026 (Thu) | 26.77 | 26.77 | 26.695 | 26.75 | 16,514 |
| 28th Jan 2026 (Wed) | 26.775 | 26.78 | 26.765 | 26.80 | 2,668 |
| 27th Jan 2026 (Tue) | 26.775 | 26.80 | 26.77 | 26.80 | 4,239 |
| 26th Jan 2026 (Mon) | 26.76 | 26.78 | 26.75 | 26.80 | 6,724 |
| 23rd Jan 2026 (Fri) | 26.68 | 26.78 | 26.68 | 26.79 | 24,273 |
| 22nd Jan 2026 (Thu) | 26.75 | 26.76 | 26.74 | 26.74 | 8,379 |
| 21st Jan 2026 (Wed) | 26.67 | 26.74 | 26.67 | 26.73 | 2,622 |
| 20th Jan 2026 (Tue) | 26.62 | 26.655 | 26.58 | 26.62 | 12,716 |
| 19th Jan 2026 (Mon) | 26.675 | 26.68 | 26.675 | 26.68 | 2,115 |
| 16th Jan 2026 (Fri) | 26.675 | 26.68 | 26.675 | 26.68 | 2,115 |
| 15th Jan 2026 (Thu) | 26.62 | 26.67 | 26.62 | 26.65 | 15,920 |
| 14th Jan 2026 (Wed) | 26.64 | 26.65 | 26.62 | 26.65 | 11,477 |
| 13th Jan 2026 (Tue) | 26.60 | 26.625 | 26.60 | 26.60 | 9,727 |
| 12th Jan 2026 (Mon) | 26.61 | 26.63 | 26.60 | 26.60 | 12,170 |
| 9th Jan 2026 (Fri) | 26.655 | 26.665 | 26.595 | 26.61 | 27,464 |
| 8th Jan 2026 (Thu) | 26.595 | 26.635 | 26.595 | 26.61 | 18,262 |
| 7th Jan 2026 (Wed) | 26.57 | 26.579 | 26.56 | 26.58 | 4,582 |
| 6th Jan 2026 (Tue) | 26.545 | 26.57 | 26.545 | 26.57 | 27,583 |
| 5th Jan 2026 (Mon) | 26.515 | 26.54 | 26.515 | 26.54 | 30,440 |
| 2nd Jan 2026 (Fri) | 26.50 | 26.50 | 26.49 | 26.50 | 4,491 |
| 1st Jan 2026 (Thu) | 26.495 | 26.495 | 26.48 | 26.48 | 9,149 |
| 31st Dec 2025 (Wed) | 26.495 | 26.495 | 26.48 | 26.48 | 9,149 |
| 30th Dec 2025 (Tue) | 26.475 | 26.50 | 26.475 | 26.48 | 12,806 |
| 29th Dec 2025 (Mon) | 26.46 | 26.50 | 26.45 | 26.49 | 42,222 |
| 26th Dec 2025 (Fri) | 26.615 | 26.615 | 26.575 | 26.59 | 14,692 |
| 25th Dec 2025 (Thu) | 26.565 | 26.60 | 26.565 | 26.58 | 25,821 |
| 24th Dec 2025 (Wed) | 26.565 | 26.60 | 26.565 | 26.58 | 25,821 |
| 23rd Dec 2025 (Tue) | 26.575 | 26.59 | 26.555 | 26.58 | 45,671 |
| 22nd Dec 2025 (Mon) | 26.59 | 26.59 | 26.575 | 26.58 | 7,343 |
| 19th Dec 2025 (Fri) | 26.565 | 26.58 | 26.56 | 26.56 | 22,625 |
| 18th Dec 2025 (Thu) | 26.555 | 26.56 | 26.53 | 26.56 | 9,691 |
| 17th Dec 2025 (Wed) | 26.52 | 26.55 | 26.52 | 26.521 | 11,134 |
| 16th Dec 2025 (Tue) | 26.51 | 26.52 | 26.50 | 26.515 | 6,144 |
| 15th Dec 2025 (Mon) | 26.51 | 26.51 | 26.50 | 26.51 | 10,279 |
| 12th Dec 2025 (Fri) | 26.53 | 26.53 | 26.50 | 26.50 | 20,889 |
| 11th Dec 2025 (Thu) | 26.52 | 26.54 | 26.51 | 26.54 | 4,381 |
| 10th Dec 2025 (Wed) | 26.51 | 26.525 | 26.50 | 26.54 | 4,351 |
| 9th Dec 2025 (Tue) | 26.51 | 26.52 | 26.51 | 26.51 | 3,779 |
| 8th Dec 2025 (Mon) | 26.51 | 26.53 | 26.505 | 26.52 | 20,260 |