| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.52 | 25.64 | 25.51 | 25.59 | 18,563 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.64 | 25.51 | 25.59 | 18,563 |
| 1st Apr 2026 (Wed) | 25.675 | 25.72 | 25.67 | 25.78 | 7,296 |
| 31st Mar 2026 (Tue) | 25.68 | 25.73 | 25.63 | 25.65 | 23,918 |
| 30th Mar 2026 (Mon) | 25.63 | 25.635 | 25.56 | 25.57 | 31,056 |
| 27th Mar 2026 (Fri) | 25.67 | 25.67 | 25.575 | 25.56 | 26,371 |
| 26th Mar 2026 (Thu) | 25.755 | 25.76 | 25.70 | 25.71 | 4,473 |
| 25th Mar 2026 (Wed) | 25.80 | 25.84 | 25.73 | 25.78 | 14,563 |
| 24th Mar 2026 (Tue) | 25.64 | 25.735 | 25.585 | 25.73 | 44,696 |
| 23rd Mar 2026 (Mon) | 25.59 | 25.82 | 25.59 | 25.65 | 26,877 |
| 20th Mar 2026 (Fri) | 25.57 | 25.585 | 25.51 | 25.54 | 10,999 |
| 19th Mar 2026 (Thu) | 25.525 | 25.60 | 25.49 | 25.53 | 12,771 |
| 18th Mar 2026 (Wed) | 25.61 | 25.61 | 25.47 | 25.45 | 30,727 |
| 17th Mar 2026 (Tue) | 25.67 | 25.69 | 25.58 | 25.50 | 4,618 |
| 16th Mar 2026 (Mon) | 25.60 | 25.675 | 25.57 | 25.54 | 35,349 |
| 13th Mar 2026 (Fri) | 25.66 | 25.725 | 25.48 | 25.52 | 32,909 |
| 12th Mar 2026 (Thu) | 25.62 | 25.71 | 25.58 | 25.62 | 59,942 |
| 11th Mar 2026 (Wed) | 25.61 | 25.69 | 25.53 | 25.68 | 43,742 |
| 10th Mar 2026 (Tue) | 25.65 | 25.745 | 25.615 | 25.68 | 47,366 |
| 9th Mar 2026 (Mon) | 25.51 | 25.67 | 25.45 | 25.645 | 58,376 |
| 6th Mar 2026 (Fri) | 25.515 | 25.555 | 25.50 | 25.54 | 31,518 |
| 5th Mar 2026 (Thu) | 25.45 | 25.69 | 25.45 | 25.61 | 33,562 |
| 4th Mar 2026 (Wed) | 25.34 | 25.525 | 25.24 | 25.53 | 31,873 |
| 3rd Mar 2026 (Tue) | 25.48 | 25.575 | 25.445 | 25.485 | 17,870 |
| 2nd Mar 2026 (Mon) | 25.57 | 25.74 | 25.545 | 25.75 | 54,619 |
| 27th Feb 2026 (Fri) | 26.075 | 26.075 | 25.645 | 25.72 | 112,301 |
| 26th Feb 2026 (Thu) | 26.235 | 26.30 | 26.235 | 26.25 | 27,602 |
| 25th Feb 2026 (Wed) | 26.425 | 26.425 | 26.28 | 26.28 | 0 |
| 24th Feb 2026 (Tue) | 26.425 | 26.425 | 26.31 | 26.31 | 0 |
| 23rd Feb 2026 (Mon) | 26.425 | 26.425 | 26.285 | 26.30 | 43,248 |
| 20th Feb 2026 (Fri) | 26.47 | 26.47 | 26.42 | 26.425 | 12,895 |
| 19th Feb 2026 (Thu) | 26.51 | 26.52 | 26.46 | 26.465 | 3,394 |
| 18th Feb 2026 (Wed) | 26.495 | 26.515 | 26.49 | 26.53 | 9,401 |
| 17th Feb 2026 (Tue) | 26.485 | 26.485 | 26.46 | 26.46 | 4,162 |
| 16th Feb 2026 (Mon) | 26.49 | 26.525 | 26.485 | 26.48 | 8,829 |
| 13th Feb 2026 (Fri) | 26.49 | 26.525 | 26.485 | 26.48 | 8,829 |
| 12th Feb 2026 (Thu) | 26.53 | 26.535 | 26.48 | 26.47 | 7,975 |
| 11th Feb 2026 (Wed) | 26.555 | 26.555 | 26.49 | 26.57 | 20,531 |
| 10th Feb 2026 (Tue) | 26.53 | 26.56 | 26.53 | 26.56 | 9,331 |
| 9th Feb 2026 (Mon) | 26.55 | 26.57 | 26.52 | 26.53 | 13,900 |
| 6th Feb 2026 (Fri) | 26.535 | 26.54 | 26.51 | 26.53 | 14,197 |