| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.74 | 26.78 | 26.74 | 26.78 | 12,209 |
| 17th Jul 2025 (Thu) | 26.745 | 26.75 | 26.74 | 26.74 | 5,386 |
| 16th Jul 2025 (Wed) | 26.69 | 26.74 | 26.68 | 26.74 | 10,929 |
| 15th Jul 2025 (Tue) | 26.725 | 26.73 | 26.695 | 26.705 | 16,377 |
| 14th Jul 2025 (Mon) | 26.675 | 26.72 | 26.675 | 26.72 | 9,579 |
| 11th Jul 2025 (Fri) | 26.70 | 26.705 | 26.70 | 26.71 | 6,583 |
| 10th Jul 2025 (Thu) | 26.70 | 26.725 | 26.69 | 26.725 | 6,658 |
| 9th Jul 2025 (Wed) | 26.725 | 26.735 | 26.67 | 26.69 | 16,435 |
| 8th Jul 2025 (Tue) | 26.66 | 26.72 | 26.66 | 26.72 | 13,932 |
| 7th Jul 2025 (Mon) | 26.68 | 26.69 | 26.63 | 26.69 | 23,718 |
| 4th Jul 2025 (Fri) | 26.69 | 26.72 | 26.69 | 26.705 | 4,979 |
| 3rd Jul 2025 (Thu) | 26.69 | 26.72 | 26.69 | 26.705 | 4,979 |
| 2nd Jul 2025 (Wed) | 26.69 | 26.69 | 26.64 | 26.675 | 17,270 |
| 1st Jul 2025 (Tue) | 26.76 | 26.84 | 26.74 | 26.77 | 23,447 |
| 30th Jun 2025 (Mon) | 26.80 | 26.80 | 26.74 | 26.74 | 71,403 |
| 27th Jun 2025 (Fri) | 26.795 | 26.795 | 26.755 | 26.765 | 27,192 |
| 26th Jun 2025 (Thu) | 26.83 | 26.83 | 26.75 | 26.75 | 34,769 |
| 25th Jun 2025 (Wed) | 26.775 | 26.82 | 26.775 | 26.80 | 9,065 |
| 24th Jun 2025 (Tue) | 26.82 | 26.82 | 26.79 | 26.79 | 11,839 |
| 23rd Jun 2025 (Mon) | 26.80 | 26.825 | 26.80 | 26.85 | 12,349 |
| 20th Jun 2025 (Fri) | 26.77 | 26.805 | 26.76 | 26.805 | 12,597 |
| 19th Jun 2025 (Thu) | 26.72 | 26.755 | 26.72 | 26.77 | 3,818 |
| 18th Jun 2025 (Wed) | 26.72 | 26.755 | 26.72 | 26.77 | 3,818 |
| 17th Jun 2025 (Tue) | 26.705 | 26.735 | 26.70 | 26.73 | 3,012 |
| 16th Jun 2025 (Mon) | 26.685 | 26.715 | 26.68 | 26.71 | 6,337 |
| 13th Jun 2025 (Fri) | 26.73 | 26.73 | 26.67 | 26.69 | 4,926 |
| 12th Jun 2025 (Thu) | 26.695 | 26.72 | 26.695 | 26.71 | 3,418 |
| 11th Jun 2025 (Wed) | 26.685 | 26.73 | 26.68 | 26.68 | 21,423 |
| 10th Jun 2025 (Tue) | 26.70 | 26.70 | 26.66 | 26.69 | 24,123 |
| 9th Jun 2025 (Mon) | 26.72 | 26.72 | 26.66 | 26.68 | 23,124 |
| 6th Jun 2025 (Fri) | 26.71 | 26.725 | 26.68 | 26.72 | 29,944 |
| 5th Jun 2025 (Thu) | 26.70 | 26.72 | 26.675 | 26.70 | 14,400 |
| 4th Jun 2025 (Wed) | 26.66 | 26.69 | 26.61 | 26.63 | 57,149 |
| 3rd Jun 2025 (Tue) | 26.72 | 26.73 | 26.68 | 26.71 | 21,963 |
| 2nd Jun 2025 (Mon) | 26.89 | 26.895 | 26.85 | 26.89 | 40,990 |
| 30th May 2025 (Fri) | 26.89 | 26.91 | 26.89 | 26.91 | 62,527 |
| 29th May 2025 (Thu) | 26.92 | 26.93 | 26.89 | 26.91 | 16,566 |
| 28th May 2025 (Wed) | 26.80 | 26.92 | 26.79 | 26.895 | 66,170 |
| 27th May 2025 (Tue) | 26.83 | 26.885 | 26.81 | 26.875 | 85,519 |
| 26th May 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 24th May 2025 (Sat) | 26.74 | 26.765 | 26.70 | 26.75 | 35,536 |
| 23rd May 2025 (Fri) | 26.74 | 26.765 | 26.70 | 26.735 | 35,536 |
| 22nd May 2025 (Thu) | 26.80 | 26.80 | 26.72 | 26.745 | 29,363 |
| 21st May 2025 (Wed) | 26.72 | 26.77 | 26.685 | 26.73 | 40,870 |