| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2.695 | 2.695 | 2.61 | 2.63 | 199,576 |
| 27th Aug 2025 (Wed) | 2.66 | 2.70 | 2.65 | 2.69 | 344,338 |
| 26th Aug 2025 (Tue) | 2.64 | 2.695 | 2.64 | 2.67 | 315,680 |
| 25th Aug 2025 (Mon) | 2.72 | 2.805 | 2.635 | 2.645 | 357,374 |
| 22nd Aug 2025 (Fri) | 2.62 | 2.745 | 2.61 | 2.73 | 498,061 |
| 21st Aug 2025 (Thu) | 2.525 | 2.645 | 2.525 | 2.61 | 393,735 |
| 20th Aug 2025 (Wed) | 2.52 | 2.55 | 2.475 | 2.54 | 280,860 |
| 19th Aug 2025 (Tue) | 2.62 | 2.625 | 2.47 | 2.52 | 848,950 |
| 18th Aug 2025 (Mon) | 2.62 | 2.705 | 2.61 | 2.61 | 532,229 |
| 15th Aug 2025 (Fri) | 2.60 | 2.72 | 2.59 | 2.65 | 717,355 |
| 14th Aug 2025 (Thu) | 2.58 | 2.62 | 2.515 | 2.57 | 450,648 |
| 13th Aug 2025 (Wed) | 2.54 | 2.67 | 2.505 | 2.62 | 892,543 |
| 12th Aug 2025 (Tue) | 2.45 | 2.52 | 2.43 | 2.50 | 491,769 |
| 11th Aug 2025 (Mon) | 2.36 | 2.52 | 2.36 | 2.47 | 986,450 |
| 8th Aug 2025 (Fri) | 2.20 | 2.215 | 2.125 | 2.18 | 764,000 |
| 7th Aug 2025 (Thu) | 2.29 | 2.325 | 2.16 | 2.21 | 1,014,252 |
| 6th Aug 2025 (Wed) | 2.33 | 2.385 | 2.135 | 2.26 | 2,001,745 |
| 5th Aug 2025 (Tue) | 2.90 | 2.97 | 2.83 | 2.85 | 1,269,159 |
| 4th Aug 2025 (Mon) | 2.82 | 2.94 | 2.79 | 2.88 | 505,137 |
| 1st Aug 2025 (Fri) | 2.89 | 2.895 | 2.76 | 2.78 | 377,013 |
| 31st Jul 2025 (Thu) | 2.895 | 2.995 | 2.88 | 2.89 | 333,150 |
| 30th Jul 2025 (Wed) | 2.905 | 2.96 | 2.87 | 2.90 | 301,228 |
| 29th Jul 2025 (Tue) | 2.985 | 3.005 | 2.88 | 2.89 | 468,291 |
| 28th Jul 2025 (Mon) | 3.03 | 3.045 | 2.92 | 3.00 | 757,128 |
| 25th Jul 2025 (Fri) | 3.075 | 3.10 | 3.015 | 3.035 | 702,184 |
| 24th Jul 2025 (Thu) | 3.42 | 3.53 | 3.065 | 3.075 | 1,347,269 |
| 23rd Jul 2025 (Wed) | 3.22 | 3.485 | 3.155 | 3.41 | 1,145,207 |
| 22nd Jul 2025 (Tue) | 3.34 | 3.385 | 3.145 | 3.22 | 645,546 |
| 21st Jul 2025 (Mon) | 2.95 | 3.235 | 2.93 | 3.11 | 1,321,196 |
| 18th Jul 2025 (Fri) | 3.05 | 3.055 | 2.93 | 2.94 | 946,975 |
| 17th Jul 2025 (Thu) | 3.02 | 3.125 | 2.97 | 3.01 | 582,363 |
| 16th Jul 2025 (Wed) | 2.98 | 3.03 | 2.91 | 3.02 | 490,981 |
| 15th Jul 2025 (Tue) | 3.03 | 3.045 | 2.935 | 2.98 | 384,090 |
| 14th Jul 2025 (Mon) | 2.925 | 3.06 | 2.91 | 3.00 | 313,100 |
| 11th Jul 2025 (Fri) | 3.00 | 3.00 | 2.86 | 2.92 | 652,460 |
| 10th Jul 2025 (Thu) | 3.18 | 3.195 | 3.035 | 3.05 | 919,101 |
| 9th Jul 2025 (Wed) | 3.12 | 3.245 | 3.07 | 3.17 | 1,112,571 |
| 8th Jul 2025 (Tue) | 3.05 | 3.27 | 2.97 | 3.05 | 1,766,124 |
| 7th Jul 2025 (Mon) | 2.66 | 2.91 | 2.64 | 2.89 | 2,248,270 |
| 4th Jul 2025 (Fri) | 2.59 | 2.635 | 2.54 | 2.56 | 321,556 |
| 3rd Jul 2025 (Thu) | 2.59 | 2.635 | 2.54 | 2.56 | 321,556 |
| 2nd Jul 2025 (Wed) | 2.74 | 2.77 | 2.57 | 2.59 | 1,001,951 |
| 1st Jul 2025 (Tue) | 2.76 | 2.79 | 2.695 | 2.75 | 768,900 |
| 30th Jun 2025 (Mon) | 2.775 | 2.86 | 2.765 | 2.79 | 830,344 |