| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.05 | 3.055 | 2.93 | 2.94 | 946,975 |
| 17th Jul 2025 (Thu) | 3.02 | 3.125 | 2.97 | 3.01 | 582,363 |
| 16th Jul 2025 (Wed) | 2.98 | 3.03 | 2.91 | 3.02 | 490,981 |
| 15th Jul 2025 (Tue) | 3.03 | 3.045 | 2.935 | 2.98 | 384,090 |
| 14th Jul 2025 (Mon) | 2.925 | 3.06 | 2.91 | 3.00 | 313,100 |
| 11th Jul 2025 (Fri) | 3.00 | 3.00 | 2.86 | 2.92 | 652,460 |
| 10th Jul 2025 (Thu) | 3.18 | 3.195 | 3.035 | 3.05 | 919,101 |
| 9th Jul 2025 (Wed) | 3.12 | 3.245 | 3.07 | 3.17 | 1,112,571 |
| 8th Jul 2025 (Tue) | 3.05 | 3.27 | 2.97 | 3.05 | 1,766,124 |
| 7th Jul 2025 (Mon) | 2.66 | 2.91 | 2.64 | 2.89 | 2,248,270 |
| 4th Jul 2025 (Fri) | 2.59 | 2.635 | 2.54 | 2.56 | 321,556 |
| 3rd Jul 2025 (Thu) | 2.59 | 2.635 | 2.54 | 2.56 | 321,556 |
| 2nd Jul 2025 (Wed) | 2.74 | 2.77 | 2.57 | 2.59 | 1,001,951 |
| 1st Jul 2025 (Tue) | 2.76 | 2.79 | 2.695 | 2.75 | 768,900 |
| 30th Jun 2025 (Mon) | 2.775 | 2.86 | 2.765 | 2.79 | 830,344 |
| 27th Jun 2025 (Fri) | 2.805 | 2.81 | 2.685 | 2.76 | 1,273,055 |
| 26th Jun 2025 (Thu) | 2.765 | 2.79 | 2.735 | 2.79 | 576,086 |
| 25th Jun 2025 (Wed) | 2.855 | 2.89 | 2.72 | 2.74 | 639,023 |
| 24th Jun 2025 (Tue) | 2.855 | 2.855 | 2.715 | 2.84 | 628,210 |
| 23rd Jun 2025 (Mon) | 2.98 | 2.98 | 2.78 | 2.83 | 807,384 |
| 20th Jun 2025 (Fri) | 3.03 | 3.155 | 3.00 | 3.02 | 635,124 |
| 19th Jun 2025 (Thu) | 2.84 | 3.01 | 2.80 | 2.97 | 481,034 |
| 18th Jun 2025 (Wed) | 2.84 | 3.01 | 2.80 | 2.97 | 481,034 |
| 17th Jun 2025 (Tue) | 2.92 | 2.92 | 2.815 | 2.83 | 331,421 |
| 16th Jun 2025 (Mon) | 2.895 | 3.01 | 2.88 | 2.92 | 420,790 |
| 13th Jun 2025 (Fri) | 2.87 | 2.91 | 2.855 | 2.885 | 369,675 |
| 12th Jun 2025 (Thu) | 2.945 | 2.96 | 2.885 | 2.93 | 396,191 |
| 11th Jun 2025 (Wed) | 2.99 | 3.045 | 2.96 | 2.97 | 225,213 |
| 10th Jun 2025 (Tue) | 2.98 | 3.03 | 2.96 | 2.99 | 282,622 |
| 9th Jun 2025 (Mon) | 3.08 | 3.09 | 2.97 | 2.98 | 352,956 |
| 6th Jun 2025 (Fri) | 3.025 | 3.07 | 3.015 | 3.055 | 362,018 |
| 5th Jun 2025 (Thu) | 3.06 | 3.095 | 3.01 | 3.02 | 143,004 |
| 4th Jun 2025 (Wed) | 3.12 | 3.15 | 3.065 | 3.08 | 227,907 |
| 3rd Jun 2025 (Tue) | 3.165 | 3.18 | 3.085 | 3.10 | 411,844 |
| 2nd Jun 2025 (Mon) | 3.14 | 3.18 | 3.085 | 3.17 | 279,969 |
| 30th May 2025 (Fri) | 3.11 | 3.20 | 3.09 | 3.14 | 344,271 |
| 29th May 2025 (Thu) | 3.15 | 3.20 | 3.09 | 3.13 | 282,753 |
| 28th May 2025 (Wed) | 3.19 | 3.235 | 3.12 | 3.155 | 358,495 |
| 27th May 2025 (Tue) | 3.23 | 3.265 | 3.19 | 3.215 | 415,204 |
| 26th May 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 24th May 2025 (Sat) | 3.21 | 3.245 | 3.16 | 3.19 | 487,956 |
| 23rd May 2025 (Fri) | 3.21 | 3.245 | 3.16 | 3.21 | 487,956 |
| 22nd May 2025 (Thu) | 3.48 | 3.48 | 3.28 | 3.325 | 670,959 |
| 21st May 2025 (Wed) | 3.62 | 3.67 | 3.53 | 3.565 | 290,149 |