| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.08 | 3.11 | 3.02 | 3.03 | 224,864 |
| 18th Sep 2025 (Thu) | 3.06 | 3.11 | 3.035 | 3.07 | 222,767 |
| 17th Sep 2025 (Wed) | 3.11 | 3.17 | 3.06 | 3.07 | 158,564 |
| 16th Sep 2025 (Tue) | 3.15 | 3.15 | 3.09 | 3.12 | 234,680 |
| 15th Sep 2025 (Mon) | 3.095 | 3.15 | 3.03 | 3.14 | 378,008 |
| 12th Sep 2025 (Fri) | 3.11 | 3.13 | 3.005 | 3.06 | 371,863 |
| 11th Sep 2025 (Thu) | 3.045 | 3.235 | 3.035 | 3.14 | 454,379 |
| 10th Sep 2025 (Wed) | 2.93 | 3.04 | 2.87 | 3.02 | 635,012 |
| 9th Sep 2025 (Tue) | 2.74 | 2.885 | 2.74 | 2.89 | 234,139 |
| 8th Sep 2025 (Mon) | 2.77 | 2.82 | 2.73 | 2.74 | 501,603 |
| 5th Sep 2025 (Fri) | 2.72 | 2.80 | 2.695 | 2.75 | 198,746 |
| 4th Sep 2025 (Thu) | 2.65 | 2.705 | 2.63 | 2.69 | 217,505 |
| 3rd Sep 2025 (Wed) | 2.68 | 2.69 | 2.635 | 2.66 | 207,291 |
| 2nd Sep 2025 (Tue) | 2.60 | 2.70 | 2.60 | 2.69 | 357,470 |
| 1st Sep 2025 (Mon) | 2.64 | 2.645 | 2.575 | 2.62 | 184,814 |
| 29th Aug 2025 (Fri) | 2.64 | 2.645 | 2.575 | 2.62 | 184,814 |
| 28th Aug 2025 (Thu) | 2.695 | 2.695 | 2.61 | 2.63 | 199,576 |
| 27th Aug 2025 (Wed) | 2.66 | 2.70 | 2.65 | 2.69 | 344,338 |
| 26th Aug 2025 (Tue) | 2.64 | 2.695 | 2.64 | 2.67 | 315,680 |
| 25th Aug 2025 (Mon) | 2.72 | 2.805 | 2.635 | 2.645 | 357,374 |
| 22nd Aug 2025 (Fri) | 2.62 | 2.745 | 2.61 | 2.73 | 498,061 |
| 21st Aug 2025 (Thu) | 2.525 | 2.645 | 2.525 | 2.61 | 393,735 |
| 20th Aug 2025 (Wed) | 2.52 | 2.55 | 2.475 | 2.54 | 280,860 |
| 19th Aug 2025 (Tue) | 2.62 | 2.625 | 2.47 | 2.52 | 848,950 |
| 18th Aug 2025 (Mon) | 2.62 | 2.705 | 2.61 | 2.61 | 532,229 |
| 15th Aug 2025 (Fri) | 2.60 | 2.72 | 2.59 | 2.65 | 717,355 |
| 14th Aug 2025 (Thu) | 2.58 | 2.62 | 2.515 | 2.57 | 450,648 |
| 13th Aug 2025 (Wed) | 2.54 | 2.67 | 2.505 | 2.62 | 892,543 |
| 12th Aug 2025 (Tue) | 2.45 | 2.52 | 2.43 | 2.50 | 491,769 |
| 11th Aug 2025 (Mon) | 2.36 | 2.52 | 2.36 | 2.47 | 986,450 |
| 8th Aug 2025 (Fri) | 2.20 | 2.215 | 2.125 | 2.18 | 764,000 |
| 7th Aug 2025 (Thu) | 2.29 | 2.325 | 2.16 | 2.21 | 1,014,252 |
| 6th Aug 2025 (Wed) | 2.33 | 2.385 | 2.135 | 2.26 | 2,001,745 |
| 5th Aug 2025 (Tue) | 2.90 | 2.97 | 2.83 | 2.85 | 1,269,159 |
| 4th Aug 2025 (Mon) | 2.82 | 2.94 | 2.79 | 2.88 | 505,137 |
| 1st Aug 2025 (Fri) | 2.89 | 2.895 | 2.76 | 2.78 | 377,013 |
| 31st Jul 2025 (Thu) | 2.895 | 2.995 | 2.88 | 2.89 | 333,150 |
| 30th Jul 2025 (Wed) | 2.905 | 2.96 | 2.87 | 2.90 | 301,228 |
| 29th Jul 2025 (Tue) | 2.985 | 3.005 | 2.88 | 2.89 | 468,291 |
| 28th Jul 2025 (Mon) | 3.03 | 3.045 | 2.92 | 3.00 | 757,128 |
| 25th Jul 2025 (Fri) | 3.075 | 3.10 | 3.015 | 3.035 | 702,184 |
| 24th Jul 2025 (Thu) | 3.42 | 3.53 | 3.065 | 3.075 | 1,347,269 |
| 23rd Jul 2025 (Wed) | 3.22 | 3.485 | 3.155 | 3.41 | 1,145,207 |
| 22nd Jul 2025 (Tue) | 3.34 | 3.385 | 3.145 | 3.22 | 645,546 |