| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.68 | 1.76 | 1.665 | 1.72 | 168,059 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.76 | 1.665 | 1.72 | 168,059 |
| 1st Apr 2026 (Wed) | 1.76 | 1.76 | 1.59 | 1.70 | 579,384 |
| 31st Mar 2026 (Tue) | 1.72 | 1.78 | 1.70 | 1.76 | 335,818 |
| 30th Mar 2026 (Mon) | 1.725 | 1.74 | 1.70 | 1.72 | 233,384 |
| 27th Mar 2026 (Fri) | 1.79 | 1.795 | 1.74 | 1.75 | 158,205 |
| 26th Mar 2026 (Thu) | 1.815 | 1.865 | 1.80 | 1.80 | 259,332 |
| 25th Mar 2026 (Wed) | 1.88 | 1.88 | 1.805 | 1.82 | 149,367 |
| 24th Mar 2026 (Tue) | 1.84 | 1.86 | 1.79 | 1.82 | 350,629 |
| 23rd Mar 2026 (Mon) | 1.925 | 1.93 | 1.85 | 1.85 | 185,050 |
| 20th Mar 2026 (Fri) | 1.90 | 1.935 | 1.85 | 1.89 | 247,989 |
| 19th Mar 2026 (Thu) | 1.865 | 1.925 | 1.86 | 1.89 | 186,023 |
| 18th Mar 2026 (Wed) | 1.91 | 1.99 | 1.865 | 1.88 | 533,660 |
| 17th Mar 2026 (Tue) | 1.99 | 1.99 | 1.90 | 1.93 | 554,741 |
| 16th Mar 2026 (Mon) | 2.01 | 2.03 | 1.96 | 1.97 | 814,468 |
| 13th Mar 2026 (Fri) | 1.98 | 2.02 | 1.97 | 1.98 | 186,788 |
| 12th Mar 2026 (Thu) | 2.015 | 2.015 | 1.96 | 1.97 | 305,777 |
| 11th Mar 2026 (Wed) | 1.97 | 2.03 | 1.96 | 2.02 | 179,243 |
| 10th Mar 2026 (Tue) | 2.03 | 2.045 | 1.975 | 1.99 | 122,391 |
| 9th Mar 2026 (Mon) | 1.96 | 2.005 | 1.93 | 2.00 | 184,168 |
| 6th Mar 2026 (Fri) | 2.035 | 2.05 | 1.98 | 2.00 | 243,759 |
| 5th Mar 2026 (Thu) | 2.15 | 2.16 | 2.03 | 2.07 | 171,880 |
| 4th Mar 2026 (Wed) | 2.06 | 2.225 | 2.03 | 2.16 | 362,288 |
| 3rd Mar 2026 (Tue) | 2.00 | 2.025 | 1.93 | 2.00 | 268,677 |
| 2nd Mar 2026 (Mon) | 2.04 | 2.075 | 1.985 | 2.04 | 375,819 |
| 27th Feb 2026 (Fri) | 2.05 | 2.25 | 2.01 | 2.09 | 655,543 |
| 26th Feb 2026 (Thu) | 2.11 | 2.17 | 2.08 | 2.15 | 406,800 |
| 25th Feb 2026 (Wed) | 2.01 | 2.09 | 2.01 | 2.09 | 0 |
| 24th Feb 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 23rd Feb 2026 (Mon) | 2.01 | 2.03 | 1.955 | 1.97 | 284,106 |
| 20th Feb 2026 (Fri) | 2.08 | 2.10 | 2.02 | 2.02 | 336,607 |
| 19th Feb 2026 (Thu) | 2.10 | 2.105 | 2.05 | 2.09 | 219,634 |
| 18th Feb 2026 (Wed) | 2.06 | 2.125 | 2.055 | 2.09 | 269,130 |
| 17th Feb 2026 (Tue) | 2.035 | 2.065 | 2.02 | 2.04 | 189,757 |
| 16th Feb 2026 (Mon) | 2.05 | 2.09 | 2.02 | 2.02 | 203,017 |
| 13th Feb 2026 (Fri) | 2.05 | 2.09 | 2.02 | 2.02 | 203,017 |
| 12th Feb 2026 (Thu) | 2.055 | 2.06 | 2.01 | 2.02 | 276,104 |
| 11th Feb 2026 (Wed) | 2.12 | 2.13 | 2.04 | 2.05 | 301,274 |
| 10th Feb 2026 (Tue) | 2.10 | 2.185 | 2.095 | 2.12 | 261,535 |
| 9th Feb 2026 (Mon) | 2.12 | 2.12 | 2.06 | 2.09 | 263,903 |
| 6th Feb 2026 (Fri) | 2.07 | 2.14 | 2.045 | 2.13 | 346,100 |