Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clover Health I (CLOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.07 2.14 2.045 2.13 346,100
5th Feb 2026 (Thu) 2.09 2.10 2.035 2.04 186,776
4th Feb 2026 (Wed) 2.16 2.16 2.055 2.11 201,531
3rd Feb 2026 (Tue) 2.225 2.225 2.095 2.15 216,276
2nd Feb 2026 (Mon) 2.23 2.265 2.20 2.20 344,422
30th Jan 2026 (Fri) 2.26 2.285 2.215 2.24 170,869
29th Jan 2026 (Thu) 2.32 2.33 2.255 2.27 255,529
28th Jan 2026 (Wed) 2.38 2.38 2.28 2.36 277,218
27th Jan 2026 (Tue) 2.425 2.425 2.295 2.36 575,601
26th Jan 2026 (Mon) 2.56 2.595 2.48 2.49 362,262
23rd Jan 2026 (Fri) 2.67 2.67 2.585 2.59 211,049
22nd Jan 2026 (Thu) 2.63 2.73 2.63 2.68 266,365
21st Jan 2026 (Wed) 2.61 2.67 2.535 2.62 135,157
20th Jan 2026 (Tue) 2.51 2.64 2.45 2.59 223,372
19th Jan 2026 (Mon) 2.64 2.675 2.525 2.54 609,173
16th Jan 2026 (Fri) 2.64 2.675 2.525 2.54 609,173
15th Jan 2026 (Thu) 2.80 2.80 2.61 2.62 412,573
14th Jan 2026 (Wed) 2.69 2.88 2.69 2.81 757,068
13th Jan 2026 (Tue) 2.65 2.655 2.51 2.64 180,626
12th Jan 2026 (Mon) 2.59 2.65 2.515 2.64 150,624
9th Jan 2026 (Fri) 2.53 2.62 2.52 2.60 147,369
8th Jan 2026 (Thu) 2.51 2.575 2.50 2.53 269,286
7th Jan 2026 (Wed) 2.60 2.63 2.495 2.50 472,869
6th Jan 2026 (Tue) 2.59 2.725 2.52 2.59 635,829
5th Jan 2026 (Mon) 2.46 2.605 2.43 2.59 390,551
2nd Jan 2026 (Fri) 2.38 2.44 2.35 2.41 165,545
1st Jan 2026 (Thu) 2.39 2.39 2.32 2.35 688,436
31st Dec 2025 (Wed) 2.39 2.39 2.32 2.35 688,436
30th Dec 2025 (Tue) 2.47 2.495 2.38 2.39 434,781
29th Dec 2025 (Mon) 2.50 2.54 2.465 2.48 229,779
26th Dec 2025 (Fri) 2.535 2.55 2.50 2.51 289,798
25th Dec 2025 (Thu) 2.52 2.545 2.50 2.53 124,154
24th Dec 2025 (Wed) 2.52 2.545 2.50 2.53 124,154
23rd Dec 2025 (Tue) 2.56 2.585 2.51 2.52 225,292
22nd Dec 2025 (Mon) 2.60 2.685 2.60 2.60 145,711
19th Dec 2025 (Fri) 2.58 2.61 2.56 2.58 382,326
18th Dec 2025 (Thu) 2.62 2.64 2.58 2.58 198,285
17th Dec 2025 (Wed) 2.63 2.73 2.58 2.60 298,939
16th Dec 2025 (Tue) 2.595 2.665 2.58 2.64 165,986
15th Dec 2025 (Mon) 2.72 2.73 2.61 2.62 339,668
12th Dec 2025 (Fri) 2.755 2.77 2.70 2.70 160,615
11th Dec 2025 (Thu) 2.68 2.79 2.675 2.75 225,197
10th Dec 2025 (Wed) 2.58 2.67 2.57 2.66 218,314
9th Dec 2025 (Tue) 2.55 2.625 2.55 2.59 189,366
8th Dec 2025 (Mon) 2.61 2.61 2.545 2.56 129,993
FTSE 100 Latest
Value10,369.75
Change60.53